Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 0.078 | 0.0799 | 0.061 | 0.075 | 0.075 | +0.013 (+20.39%) | 31,928 |
3 Apr 2023 | USD | 0.0999 | 0.0999 | 0.0525 | 0.0623 | 0.0623 | -0.007 (-9.84%) | 79,136 |
31 Mar 2023 | USD | 0.077 | 0.082 | 0.061 | 0.0691 | 0.0691 | -0.016 (-18.61%) | 65,205 |
30 Mar 2023 | USD | 0.1198 | 0.1198 | 0.0771 | 0.0849 | 0.0849 | -0.005 (-5.67%) | 202,732 |
29 Mar 2023 | USD | 0.0606 | 0.095 | 0.06 | 0.09 | 0.09 | +0.028 (+44.69%) | 267,659 |
28 Mar 2023 | USD | 0.065 | 0.069 | 0.06 | 0.0622 | 0.0622 | -0.018 (-22.25%) | 52,427 |
27 Mar 2023 | USD | 0.0666 | 0.08 | 0.0612 | 0.08 | 0.08 | +0.007 (+9.44%) | 14,542 |
24 Mar 2023 | USD | 0.071 | 0.09 | 0.0706 | 0.0731 | 0.0731 | +0.006 (+9.27%) | 167,399 |
23 Mar 2023 | USD | 0.0666 | 0.0669 | 0.0633 | 0.0669 | 0.0669 | -0.003 (-3.60%) | 74,507 |
22 Mar 2023 | USD | 0.0501 | 0.07 | 0.0501 | 0.0694 | 0.0694 | -0.001 (-1.00%) | 6,695 |
21 Mar 2023 | USD | 0.066 | 0.0738 | 0.0511 | 0.0701 | 0.0701 | +0.004 (+6.21%) | 51,399 |
20 Mar 2023 | USD | 0.0606 | 0.08 | 0.0603 | 0.066 | 0.066 | -0.004 (-5.44%) | 18,809 |
17 Mar 2023 | USD | 0.0868 | 0.0884 | 0.0566 | 0.0698 | 0.0698 | -0 (-0.29%) | 71,491 |
16 Mar 2023 | USD | 0.08 | 0.09 | 0.042 | 0.07 | 0.07 | +0.007 (+11.11%) | 100,401 |
15 Mar 2023 | USD | 0.071 | 0.08 | 0.056 | 0.063 | 0.063 | -0.017 (-21.35%) | 53,925 |
14 Mar 2023 | USD | 0.09 | 0.0969 | 0.0703 | 0.0801 | 0.0801 | -0.002 (-2.08%) | 36,254 |
13 Mar 2023 | USD | 0.0875 | 0.0875 | 0.06 | 0.0818 | 0.0818 | -0.017 (-17.37%) | 70,873 |
10 Mar 2023 | USD | 0.135 | 0.135 | 0.091 | 0.099 | 0.099 | -0.016 (-13.91%) | 128,001 |
9 Mar 2023 | USD | 0.14 | 0.14 | 0.1022 | 0.115 | 0.115 | +0.015 (+14.89%) | 252,817 |
8 Mar 2023 | USD | 0.091 | 0.1376 | 0.091 | 0.1001 | 0.1001 | -0.04 (-28.65%) | 280,646 |
7 Mar 2023 | USD | 0.2 | 0.25 | 0.1113 | 0.1403 | 0.1403 | -0.052 (-27.12%) | 979,111 |
6 Mar 2023 | USD | 0.19 | 0.2 | 0.1505 | 0.1925 | 0.1925 | +0.037 (+24.03%) | 592,440 |
3 Mar 2023 | USD | 0.16 | 0.17 | 0.14 | 0.1552 | 0.1552 | +0.015 (+10.86%) | 118,420 |
2 Mar 2023 | USD | 0.12 | 0.156 | 0.114 | 0.14 | 0.14 | +0.03 (+27.27%) | 482,064 |
1 Mar 2023 | USD | 0.135 | 0.135 | 0.092 | 0.11 | 0.11 | +0.02 (+22.22%) | 161,633 |
28 Feb 2023 | USD | 0.1199 | 0.1199 | 0.0898 | 0.09 | 0.09 | -0.015 (-14.29%) | 224,797 |
27 Feb 2023 | USD | 0.12 | 0.12 | 0.0822 | 0.105 | 0.105 | +0.01 (+10.53%) | 266,935 |
24 Feb 2023 | USD | 0.08 | 0.11 | 0.08 | 0.095 | 0.095 | +0.005 (+5.56%) | 109,343 |
23 Feb 2023 | USD | 0.09 | 0.099 | 0.08 | 0.09 | 0.09 | +0.009 (+10.97%) | 40,376 |
22 Feb 2023 | USD | 0.07 | 0.082 | 0.07 | 0.0811 | 0.0811 | -0.019 (-18.90%) | 33,204 |