Troika Media Group Inc Recent Share Price (USX:TRKAW)

USX:TRKAW - Troika Media Group Inc Troika Media Group Inc
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2023	USD	0.085	0.11	0.0602	0.1	0.1	+0.04 (+66.11%)	277,533
17 Feb 2023	USD	0.0799	0.08	0.06	0.0602	0.0602	-0.02 (-24.84%)	19,316
16 Feb 2023	USD	0.0919	0.0919	0.065	0.0801	0.0801	+0.005 (+6.80%)	2,907
15 Feb 2023	USD	0.05	0.0919	0.05	0.075	0.075	+0.02 (+36.61%)	118,336
14 Feb 2023	USD	0.075	0.075	0.0525	0.0549	0.0549	-0.005 (-8.50%)	6,933
13 Feb 2023	USD	0.0599	0.06	0.0501	0.06	0.06	-0.005 (-7.69%)	20,313
10 Feb 2023	USD	0.065	0.065	0.05	0.065	0.065	-0.01 (-13.33%)	18,627
9 Feb 2023	USD	0.075	0.075	0.075	0.075	0.075	+0.002 (+2.32%)	294
8 Feb 2023	USD	0.0501	0.075	0.0501	0.0733	0.0733	-0.002 (-2.27%)	5,386
7 Feb 2023	USD	0.0804	0.0804	0.045	0.075	0.075	+0.003 (+4.17%)	13,955
6 Feb 2023	USD	0.07	0.08	0.062	0.072	0.072	+0.012 (+20%)	62,662
3 Feb 2023	USD	0.059	0.0699	0.0468	0.06	0.06	+0.001 (+1.69%)	63,188
2 Feb 2023	USD	0.06	0.06	0.0402	0.059	0.059	-0.001 (-1.67%)	26,112
1 Feb 2023	USD	0.0356	0.06	0.0356	0.06	0.06	+0.01 (+20%)	6,644
31 Jan 2023	USD	0.0525	0.0525	0.05	0.05	0.05	-0.003 (-4.76%)	10,911
30 Jan 2023	USD	0.0288	0.0599	0.0288	0.0525	0.0525	+0.015 (+38.16%)	33,933
27 Jan 2023	USD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	24
26 Jan 2023	USD	0.0399	0.0399	0.038	0.038	0.038	-0.012 (-24.00%)	5,041
25 Jan 2023	USD	0.04	0.05	0.0399	0.05	0.05	+0.001 (+2.04%)	5,433
24 Jan 2023	USD	0.049	0.049	0.049	0.049	0.049	+0.01 (+25.64%)	1,124
23 Jan 2023	USD	0.0388	0.039	0.0388	0.039	0.039	+0.006 (+20%)	2,331
20 Jan 2023	USD	0.039	0.039	0.0325	0.0325	0.0325	+0.01 (+42.54%)	8,021
19 Jan 2023	USD	0.0228	0.0228	0.0228	0.0228	0.0228	-0.011 (-32.54%)	1,000
18 Jan 2023	USD	0.0338	0.0338	0.0338	0.0338	0.0338	0.0 (0.0%)	0
17 Jan 2023	USD	0.0395	0.0395	0.0222	0.0338	0.0338	-0.007 (-16.54%)	4,267
13 Jan 2023	USD	0.0405	0.0405	0.0405	0.0405	0.0405	+0.001 (+1.25%)	300
12 Jan 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
11 Jan 2023	USD	0.04	0.04	0.04	0.04	0.04	-0 (-0.25%)	100
10 Jan 2023	USD	0.0401	0.0401	0.0401	0.0401	0.0401	0.0 (0.0%)	0
9 Jan 2023	USD	0.025	0.045	0.0201	0.0401	0.0401	-0.005 (-11.09%)	2,570

First
6
7
8
9
10
Last

Unicorn Response |