Troika Media Group Inc Recent Share Price (USX:TRKAW)

USX:TRKAW - Troika Media Group Inc Troika Media Group Inc
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2023	USD	0.0451	0.0451	0.0451	0.0451	0.0451	0.0 (0.0%)	0
5 Jan 2023	USD	0.0451	0.0451	0.0451	0.0451	0.0451	0.0 (0.0%)	0
4 Jan 2023	USD	0.0221	0.0451	0.02	0.0451	0.0451	+0.005 (+12.75%)	1,347
3 Jan 2023	USD	0.04	0.04	0.0399	0.04	0.04	0.0 (0.0%)	6,553
30 Dec 2022	USD	0.022	0.04	0.022	0.04	0.04	+0 (+0.25%)	724
29 Dec 2022	USD	0.04	0.04	0.021	0.0399	0.0399	-0 (-0.25%)	6,680
28 Dec 2022	USD	0.04	0.04	0.04	0.04	0.04	-0.002 (-4.76%)	1,702
27 Dec 2022	USD	0.0201	0.065	0.02	0.042	0.042	+0.009 (+27.66%)	78,013
23 Dec 2022	USD	0.05	0.05	0.02	0.0329	0.0329	-0.017 (-34.20%)	65,430
22 Dec 2022	USD	0.03	0.05	0.02	0.05	0.05	+0.02 (+67.22%)	27,667
21 Dec 2022	USD	0.03	0.03	0.0299	0.0299	0.0299	-0 (-0.33%)	16,010
20 Dec 2022	USD	0.0299	0.03	0.02	0.03	0.03	+0.004 (+17.65%)	3,899
19 Dec 2022	USD	0.0295	0.03	0.02	0.0255	0.0255	+0 (+1.59%)	24,379
16 Dec 2022	USD	0.01	0.032	0.01	0.0251	0.0251	-0.005 (-16.33%)	47,359
15 Dec 2022	USD	0.0295	0.035	0.0162	0.03	0.03	0.0 (0.0%)	47,602
14 Dec 2022	USD	0.0116	0.03	0.0116	0.03	0.03	-0.016 (-34.35%)	1,900
13 Dec 2022	USD	0.035	0.0573	0.011	0.0457	0.0457	+0.006 (+14.25%)	40,197
12 Dec 2022	USD	0.04	0.04	0.03	0.04	0.04	0.0 (0.0%)	4,650
9 Dec 2022	USD	0.02	0.04	0.02	0.04	0.04	+0.01 (+33.33%)	94,552
8 Dec 2022	USD	0.02	0.04	0.0199	0.03	0.03	-0.01 (-25%)	23,574
7 Dec 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	6,073
6 Dec 2022	USD	0.02	0.04	0.02	0.04	0.04	0.0 (0.0%)	1,100
5 Dec 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	500
2 Dec 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
1 Dec 2022	USD	0.0399	0.04	0.0399	0.04	0.04	0.0 (0.0%)	1,524
30 Nov 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	37,854
29 Nov 2022	USD	0.04	0.04	0.0349	0.04	0.04	+0.005 (+14.29%)	15,079
28 Nov 2022	USD	0.0319	0.055	0.0319	0.035	0.035	+0.001 (+2.94%)	11,459
25 Nov 2022	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	2
23 Nov 2022	USD	0.03	0.04	0.03	0.034	0.034	+0.004 (+12.96%)	2

First
7
8
9
10
11
Last

Unicorn Response |