| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 0.4443 | 0.4443 | 0.401 | 0.4166 | 0.4166 | -0.009 (-2.16%) | 26,063 |
| 8 Mar 2021 | USD | 0.4275 | 0.443 | 0.4 | 0.4258 | 0.4258 | +0.015 (+3.63%) | 21,124 |
| 5 Mar 2021 | USD | 0.4375 | 0.46 | 0.4002 | 0.4109 | 0.4109 | -0.064 (-13.42%) | 151,159 |
| 4 Mar 2021 | USD | 0.4586 | 0.4792 | 0.445 | 0.4746 | 0.4746 | +0.005 (+1.17%) | 104,842 |
| 3 Mar 2021 | USD | 0.4535 | 0.49 | 0.4535 | 0.4691 | 0.4691 | -0.004 (-0.89%) | 35,622 |
| 2 Mar 2021 | USD | 0.461 | 0.4957 | 0.461 | 0.4733 | 0.4733 | -0.009 (-1.83%) | 34,998 |
| 1 Mar 2021 | USD | 0.452 | 0.485 | 0.452 | 0.4821 | 0.4821 | -0.004 (-0.82%) | 41,934 |
| 26 Feb 2021 | USD | 0.524 | 0.524 | 0.4748 | 0.4861 | 0.4861 | -0.016 (-3.19%) | 85,165 |
| 25 Feb 2021 | USD | 0.4423 | 0.5271 | 0.4423 | 0.5021 | 0.5021 | +0.002 (+0.42%) | 48,230 |
| 24 Feb 2021 | USD | 0.51 | 0.5178 | 0.4645 | 0.5 | 0.5 | +0.04 (+8.70%) | 75,753 |
| 23 Feb 2021 | USD | 0.5079 | 0.5153 | 0.44 | 0.46 | 0.46 | -0.03 (-6.10%) | 209,382 |
| 22 Feb 2021 | USD | 0.449 | 0.5462 | 0.4433 | 0.4899 | 0.4899 | +0.038 (+8.43%) | 230,818 |
| 19 Feb 2021 | USD | 0.5155 | 0.5489 | 0.4392 | 0.4518 | 0.4518 | +0.017 (+3.86%) | 112,360 |
| 18 Feb 2021 | USD | 0.4364 | 0.466 | 0.4328 | 0.435 | 0.435 | -0.005 (-1.14%) | 93,653 |
| 17 Feb 2021 | USD | 0.4885 | 0.5 | 0.4085 | 0.44 | 0.44 | -0.055 (-11.11%) | 225,718 |
| 16 Feb 2021 | USD | 0.541 | 0.6075 | 0.4885 | 0.495 | 0.495 | -0.057 (-10.33%) | 336,508 |
| 12 Feb 2021 | USD | 0.601 | 0.6174 | 0.55 | 0.552 | 0.552 | -0.046 (-7.69%) | 249,254 |
| 11 Feb 2021 | USD | 0.5574 | 0.6472 | 0.55 | 0.598 | 0.598 | +0.048 (+8.73%) | 751,463 |
| 10 Feb 2021 | USD | 0.532 | 0.5749 | 0.5124 | 0.55 | 0.55 | +0.066 (+13.59%) | 480,246 |
| 9 Feb 2021 | USD | 0.4311 | 0.4899 | 0.374 | 0.4842 | 0.4842 | +0.059 (+13.80%) | 673,092 |
| 8 Feb 2021 | USD | 0.5065 | 0.5344 | 0.3944 | 0.4255 | 0.4255 | -0.115 (-21.20%) | 363,785 |
| 5 Feb 2021 | USD | 0.311 | 0.7023 | 0.3072 | 0.54 | 0.54 | +0.233 (+76.01%) | 1,287,671 |
| 4 Feb 2021 | USD | 0.3238 | 0.3427 | 0.2834 | 0.3068 | 0.3068 | +0.004 (+1.42%) | 153,386 |
| 3 Feb 2021 | USD | 0.2785 | 0.3029 | 0.266 | 0.3025 | 0.3025 | +0.013 (+4.31%) | 122,455 |
| 2 Feb 2021 | USD | 0.3033 | 0.3195 | 0.28 | 0.29 | 0.29 | -0.018 (-6.00%) | 37,806 |
| 1 Feb 2021 | USD | 0.4675 | 0.4675 | 0.28 | 0.3085 | 0.3085 | -0.01 (-3.05%) | 51,896 |
| 29 Jan 2021 | USD | 0.4142 | 0.4142 | 0.3182 | 0.3182 | 0.3182 | -0.032 (-9.06%) | 48,336 |
| 28 Jan 2021 | USD | 0.2478 | 0.3676 | 0.2478 | 0.3499 | 0.3499 | +0.005 (+1.42%) | 92,148 |
| 27 Jan 2021 | USD | 0.3562 | 0.391 | 0.34 | 0.345 | 0.345 | -0.025 (-6.71%) | 65,137 |
| 26 Jan 2021 | USD | 0.37 | 0.3863 | 0.3501 | 0.3698 | 0.3698 | -0 (-0.05%) | 61,930 |
