| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 0.3591 | 0.3992 | 0.3494 | 0.37 | 0.37 | +0.002 (+0.52%) | 30,294 |
| 22 Jan 2021 | USD | 0.47 | 0.47 | 0.3552 | 0.3681 | 0.3681 | -0.025 (-6.38%) | 75,472 |
| 21 Jan 2021 | USD | 0.3747 | 0.4018 | 0.3747 | 0.3932 | 0.3932 | +0.006 (+1.47%) | 70,535 |
| 20 Jan 2021 | USD | 0.5085 | 0.5085 | 0.3875 | 0.3875 | 0.3875 | -0.001 (-0.28%) | 67,691 |
| 19 Jan 2021 | USD | 0.45 | 0.4568 | 0.3655 | 0.3886 | 0.3886 | -0.056 (-12.60%) | 107,363 |
| 15 Jan 2021 | USD | 0.4645 | 0.5026 | 0.4198 | 0.4446 | 0.4446 | +0.035 (+8.44%) | 274,390 |
| 14 Jan 2021 | USD | 0.4313 | 0.4429 | 0.3935 | 0.41 | 0.41 | +0.024 (+6.33%) | 250,138 |
| 13 Jan 2021 | USD | 0.3539 | 0.4171 | 0.3389 | 0.3856 | 0.3856 | +0.035 (+10.14%) | 52,308 |
| 12 Jan 2021 | USD | 0.35 | 0.3799 | 0.337 | 0.3501 | 0.3501 | +0.002 (+0.52%) | 33,567 |
| 11 Jan 2021 | USD | 0.4117 | 0.4117 | 0.317 | 0.3483 | 0.3483 | -0.012 (-3.25%) | 76,019 |
| 8 Jan 2021 | USD | 0.2786 | 0.4 | 0.2786 | 0.36 | 0.36 | +0.038 (+11.84%) | 84,912 |
| 7 Jan 2021 | USD | 0.3931 | 0.4645 | 0.305 | 0.3219 | 0.3219 | -0.075 (-18.86%) | 74,124 |
| 6 Jan 2021 | USD | 0.3919 | 0.3972 | 0.3821 | 0.3967 | 0.3967 | +0.018 (+4.73%) | 37,079 |
| 5 Jan 2021 | USD | 0.3775 | 0.4117 | 0.36 | 0.3788 | 0.3788 | -0.003 (-0.71%) | 9,482 |
| 4 Jan 2021 | USD | 0.5 | 0.5 | 0.3569 | 0.3815 | 0.3815 | -0.031 (-7.60%) | 47,010 |
| 31 Dec 2020 | USD | 0.3444 | 0.4677 | 0.3444 | 0.4129 | 0.4129 | -0.042 (-9.25%) | 44,685 |
| 30 Dec 2020 | USD | 0.475 | 0.5 | 0.4299 | 0.455 | 0.455 | +0.005 (+1.11%) | 17,634 |
| 29 Dec 2020 | USD | 0.37 | 0.453 | 0.37 | 0.45 | 0.45 | +0.015 (+3.45%) | 20,611 |
| 28 Dec 2020 | USD | 0.435 | 0.48 | 0.4 | 0.435 | 0.435 | 0.0 (0.0%) | 23,595 |
