Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | GBX | 1.65 | 1.725 | 1.543 | 1.65 | 1.65 | 0.0 (0.0%) | 644,794 |
16 May 2024 | GBX | 1.65 | 1.79 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 71,328 |
15 May 2024 | GBX | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 31,107 |
14 May 2024 | GBX | 1.65 | 1.79 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 275,000 |
13 May 2024 | GBX | 1.65 | 1.8 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 12,686 |
10 May 2024 | GBX | 1.65 | 1.65 | 1.51 | 1.65 | 1.65 | 0.0 (0.0%) | 4,073 |
9 May 2024 | GBX | 1.65 | 1.8 | 1.51 | 1.65 | 1.65 | 0.0 (0.0%) | 1,418 |
8 May 2024 | GBX | 1.75 | 1.775 | 1.5 | 1.65 | 1.65 | -0.1 (-5.71%) | 245,009 |
7 May 2024 | GBX | 1.75 | 1.9 | 1.53 | 1.75 | 1.75 | -0.19 (-9.79%) | 109,552 |
3 May 2024 | GBX | 1.9 | 1.94 | 1.6 | 1.94 | 1.94 | +0.04 (+2.11%) | 539,815 |
2 May 2024 | GBX | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 1,541 |
1 May 2024 | GBX | 1.9 | 2.04 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 62,722 |
30 Apr 2024 | GBX | 2.06 | 2.06 | 1.8 | 1.9 | 1.9 | -0.35 (-15.56%) | 486,215 |
29 Apr 2024 | GBX | 2 | 2.5 | 2 | 2.25 | 2.25 | +0.35 (+18.42%) | 1,021,178 |
26 Apr 2024 | GBX | 1.75 | 2 | 1.535 | 1.9 | 1.9 | +0.15 (+8.57%) | 1,258,055 |
25 Apr 2024 | GBX | 1.9 | 2 | 1.55 | 1.75 | 1.75 | -0.25 (-12.50%) | 505,066 |
24 Apr 2024 | GBX | 2.25 | 2.5 | 2 | 2 | 2 | -0.25 (-11.11%) | 559,688 |
23 Apr 2024 | GBX | 2 | 2.9 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 2,800,045 |
22 Apr 2024 | GBX | 2 | 2 | 1.76 | 2 | 2 | 0.0 (0.0%) | 437 |
19 Apr 2024 | GBX | 1.75 | 2 | 1.7 | 2 | 2 | +0.25 (+14.29%) | 199,038 |
18 Apr 2024 | GBX | 1.75 | 1.935 | 1.745 | 1.75 | 1.75 | 0.0 (0.0%) | 106,700 |
17 Apr 2024 | GBX | 1.75 | 1.99 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 129,896 |
16 Apr 2024 | GBX | 1.95 | 1.95 | 1.72 | 1.75 | 1.75 | -0.25 (-12.50%) | 2,524,000 |
15 Apr 2024 | GBX | 2 | 2 | 1.625 | 2 | 2 | 0.0 (0.0%) | 62,681 |
12 Apr 2024 | GBX | 2 | 2.19 | 1.9 | 2 | 2 | 0.0 (0.0%) | 2,151,324 |
11 Apr 2024 | GBX | 2 | 2 | 1.88 | 2 | 2 | 0.0 (0.0%) | 941,355 |
10 Apr 2024 | GBX | 2 | 2 | 1.5 | 2 | 2 | 0.0 (0.0%) | 86,149 |
9 Apr 2024 | GBX | 2 | 2.44 | 1.8665 | 2 | 2 | 0.0 (0.0%) | 5,933 |
8 Apr 2024 | GBX | 2 | 2 | 1.86 | 2 | 2 | 0.0 (0.0%) | 56,256 |
5 Apr 2024 | GBX | 2.25 | 2.5 | 1.85 | 2 | 2 | -0.25 (-11.11%) | 1,373,442 |