| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | GBX | 4.75 | 4.75 | 4.51 | 4.75 | 4.75 | -0.25 (-5%) | 356 |
| 19 Jan 2024 | GBX | 4.75 | 5.5 | 4.5 | 5 | 5 | +0.25 (+5.26%) | 58,451 |
| 18 Jan 2024 | GBX | 4.75 | 4.75 | 4.51 | 4.75 | 4.75 | 0.0 (0.0%) | 540 |
| 17 Jan 2024 | GBX | 4.75 | 4.9 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 70,095 |
| 16 Jan 2024 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 7,797 |
| 15 Jan 2024 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 70,820 |
| 12 Jan 2024 | GBX | 4.75 | 4.75 | 4.7125 | 4.75 | 4.75 | 0.0 (0.0%) | 856 |
| 11 Jan 2024 | GBX | 4.975 | 4.975 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 131,112 |
| 10 Jan 2024 | GBX | 5.5 | 5.5 | 4.665 | 5 | 5 | -0.5 (-9.09%) | 324,677 |
| 9 Jan 2024 | GBX | 5.5 | 5.6 | 5.4044 | 5.5 | 5.5 | 0.0 (0.0%) | 25,847 |
| 8 Jan 2024 | GBX | 5.5 | 6 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 224,173 |
| 5 Jan 2024 | GBX | 4 | 7.375 | 3.75 | 5.5 | 5.5 | +1.5 (+37.50%) | 2,984,617 |
| 4 Jan 2024 | GBX | 3.5 | 4.5 | 3.5 | 4 | 4 | +0.5 (+14.29%) | 263,724 |
| 3 Jan 2024 | GBX | 3.25 | 3.56 | 3 | 3.5 | 3.5 | +0.25 (+7.69%) | 292,773 |
| 2 Jan 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,812 |
| 29 Dec 2023 | GBX | 3.25 | 3.25 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 2,812 |
| 28 Dec 2023 | GBX | 3.25 | 3.3 | 3.08 | 3.25 | 3.25 | 0.0 (0.0%) | 191,908 |
| 27 Dec 2023 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 6,418 |
| 22 Dec 2023 | GBX | 3.25 | 3.25 | 3.15 | 3.25 | 3.25 | 0.0 (0.0%) | 26,356 |
| 21 Dec 2023 | GBX | 3.25 | 3.5 | 2.94 | 3.25 | 3.25 | 0.0 (0.0%) | 102,422 |
| 20 Dec 2023 | GBX | 3.25 | 3.4299 | 2.94 | 3.25 | 3.25 | 0.0 (0.0%) | 414,145 |
| 19 Dec 2023 | GBX | 3.7 | 3.7 | 3.075 | 3.25 | 3.25 | -0.5 (-13.33%) | 233,086 |
| 18 Dec 2023 | GBX | 3.75 | 3.845 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 60,409 |
| 15 Dec 2023 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 383 |
| 14 Dec 2023 | GBX | 3.75 | 4 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 435 |
| 13 Dec 2023 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 15,444 |
| 12 Dec 2023 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 15,711 |
| 11 Dec 2023 | GBX | 3.75 | 3.925 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 67,126 |
| 8 Dec 2023 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 36,627 |
| 7 Dec 2023 | GBX | 3.75 | 3.97 | 3.575 | 3.75 | 3.75 | 0.0 (0.0%) | 135,334 |
