INVESCO MARKETS II PLC IVZ UST
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
GBX |
345.05 |
345.05 |
341.875 |
341.875 |
341.875 |
+2.875 (+0.85%)
|
0 |
| 4 Jul 2024 |
GBX |
339 |
339 |
339 |
339 |
339 |
-1.1 (-0.32%)
|
0 |
| 3 Jul 2024 |
GBX |
340.1 |
340.1 |
340.1 |
340.1 |
340.1 |
+2.95 (+0.87%)
|
0 |
| 2 Jul 2024 |
GBX |
337.15 |
337.15 |
337.15 |
337.15 |
337.15 |
-0.05 (-0.01%)
|
0 |
| 1 Jul 2024 |
GBX |
337.2 |
337.2 |
337.2 |
337.2 |
337.2 |
-8.15 (-2.36%)
|
0 |
| 28 Jun 2024 |
GBX |
345.35 |
345.35 |
345.35 |
345.35 |
345.35 |
-2.775 (-0.80%)
|
0 |
| 27 Jun 2024 |
GBX |
348.125 |
348.125 |
348.125 |
348.125 |
348.125 |
+0.575 (+0.17%)
|
0 |
| 26 Jun 2024 |
GBX |
347.55 |
347.55 |
347.55 |
347.55 |
347.55 |
-1.75 (-0.50%)
|
0 |
| 25 Jun 2024 |
GBX |
349.3 |
349.3 |
349.3 |
349.3 |
349.3 |
+1.575 (+0.45%)
|
0 |
| 24 Jun 2024 |
GBX |
347.725 |
347.725 |
347.725 |
347.725 |
347.725 |
-1.55 (-0.44%)
|
0 |
| 21 Jun 2024 |
GBX |
349.275 |
349.275 |
349.275 |
349.275 |
349.275 |
+1.15 (+0.33%)
|
0 |
| 20 Jun 2024 |
GBX |
348.125 |
348.125 |
348.125 |
348.125 |
348.125 |
-1.05 (-0.30%)
|
0 |
| 19 Jun 2024 |
GBX |
349.175 |
349.175 |
349.175 |
349.175 |
349.175 |
+0.45 (+0.13%)
|
0 |
| 18 Jun 2024 |
GBX |
348.725 |
348.725 |
348.725 |
348.725 |
348.725 |
+2.225 (+0.64%)
|
0 |
| 17 Jun 2024 |
GBX |
346.5 |
346.5 |
346.5 |
346.5 |
346.5 |
-3.875 (-1.11%)
|
0 |
| 14 Jun 2024 |
GBX |
350.375 |
350.375 |
350.375 |
350.375 |
350.375 |
+5.725 (+1.66%)
|
0 |
| 13 Jun 2024 |
GBX |
344.65 |
344.65 |
344.65 |
344.65 |
344.65 |
-1.675 (-0.48%)
|
0 |
| 12 Jun 2024 |
GBX |
346.325 |
346.325 |
346.325 |
346.325 |
346.325 |
+4.525 (+1.32%)
|
0 |
| 11 Jun 2024 |
GBX |
341.8 |
341.8 |
341.8 |
341.8 |
341.8 |
+0.9 (+0.26%)
|
0 |
| 10 Jun 2024 |
GBX |
340.9 |
340.9 |
340.9 |
340.9 |
340.9 |
-3.075 (-0.89%)
|
0 |
| 7 Jun 2024 |
GBX |
343.975 |
343.975 |
343.975 |
343.975 |
343.975 |
-3.55 (-1.02%)
|
0 |
| 6 Jun 2024 |
GBX |
347.525 |
347.525 |
347.525 |
347.525 |
347.525 |
-0.6 (-0.17%)
|
0 |
| 5 Jun 2024 |
GBX |
345.05 |
348.125 |
345.05 |
348.125 |
348.125 |
+3.8 (+1.10%)
|
95 |
| 4 Jun 2024 |
GBX |
344.325 |
344.325 |
344.325 |
344.325 |
344.325 |
+3.15 (+0.92%)
|
0 |
| 3 Jun 2024 |
GBX |
341.175 |
341.175 |
341.175 |
341.175 |
341.175 |
+2.825 (+0.83%)
|
0 |
| 31 May 2024 |
GBX |
338.35 |
338.35 |
338.35 |
338.35 |
338.35 |
+2.475 (+0.74%)
|
0 |
| 30 May 2024 |
GBX |
335.875 |
335.875 |
335.875 |
335.875 |
335.875 |
+2.5 (+0.75%)
|
0 |
| 29 May 2024 |
GBX |
333.375 |
333.375 |
333.375 |
333.375 |
333.375 |
-4.225 (-1.25%)
|
0 |
| 28 May 2024 |
GBX |
337.6 |
337.6 |
337.6 |
337.6 |
337.6 |
-2.425 (-0.71%)
|
0 |
| 24 May 2024 |
GBX |
340.025 |
340.025 |
340.025 |
340.025 |
340.025 |
+0.15 (+0.04%)
|
0 |
