INVESCO MARKETS II PLC IVZ UST Recent Share Price (LSE:TRLX)

LSE:TRLX - INVESCO MARKETS II PLC IVZ UST INVESCO MARKETS II PLC IVZ UST
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2023	GBX	349	351.85	349	351.85	351.85	+6.325 (+1.83%)	6,547
22 Aug 2023	GBX	345.525	345.525	345.525	345.525	345.525	+1.875 (+0.55%)	0
21 Aug 2023	GBX	343.65	343.65	343.65	343.65	343.65	-5.65 (-1.62%)	0
18 Aug 2023	GBX	349.3	349.3	349.3	349.3	349.3	+2.65 (+0.76%)	0
17 Aug 2023	GBX	346.65	346.65	346.65	346.65	346.65	-4.575 (-1.30%)	0
16 Aug 2023	GBX	351.225	351.225	351.225	351.225	351.225	-1.675 (-0.47%)	0
15 Aug 2023	GBX	352.9	352.9	352.9	352.9	352.9	-3.05 (-0.86%)	0
14 Aug 2023	GBX	355.95	355.95	355.95	355.95	355.95	+0.6 (+0.17%)	0
11 Aug 2023	GBX	355.35	355.35	355.35	355.35	355.35	-3.9 (-1.09%)	0
10 Aug 2023	GBX	359.25	359.25	359.25	359.25	359.25	-1.875 (-0.52%)	0
9 Aug 2023	GBX	361.125	361.125	361.125	361.125	361.125	+1.45 (+0.40%)	0
8 Aug 2023	GBX	359.675	359.675	359.675	359.675	359.675	+4.85 (+1.37%)	0
7 Aug 2023	GBX	354.825	354.825	354.825	354.825	354.825	-0.675 (-0.19%)	0
4 Aug 2023	GBX	355.5	355.5	355.5	355.5	355.5	+2.6 (+0.74%)	0
3 Aug 2023	GBX	352.9	352.9	352.9	352.9	352.9	-5.325 (-1.49%)	0
2 Aug 2023	GBX	358.225	358.225	358.225	358.225	358.225	-4.4 (-1.21%)	0
1 Aug 2023	GBX	362.625	362.625	362.625	362.625	362.625	-1.875 (-0.51%)	0
31 Jul 2023	GBX	364.5	364.5	364.5	364.5	364.5	+0.825 (+0.23%)	0
28 Jul 2023	GBX	363.675	363.675	363.675	363.675	363.675	-1.425 (-0.39%)	0
27 Jul 2023	GBX	365.1	365.1	365.1	365.1	365.1	-2.125 (-0.58%)	0
26 Jul 2023	GBX	367.225	367.225	367.225	367.225	367.225	-1.425 (-0.39%)	0
25 Jul 2023	GBX	368.65	368.65	368.65	368.65	368.65	-2.525 (-0.68%)	0
24 Jul 2023	GBX	371.175	371.175	371.175	371.175	371.175	-0.875 (-0.24%)	0
21 Jul 2023	GBX	372.05	372.05	372.05	372.05	372.05	+1.925 (+0.52%)	0
20 Jul 2023	GBX	370.125	370.125	370.125	370.125	370.125	-0.65 (-0.18%)	0
19 Jul 2023	GBX	370.775	370.775	370.775	370.775	370.775	+5.65 (+1.55%)	0
18 Jul 2023	GBX	365.125	365.125	365.125	365.125	365.125	+3.2 (+0.88%)	0
17 Jul 2023	GBX	361.925	361.925	361.925	361.925	361.925	-1.05 (-0.29%)	0
14 Jul 2023	GBX	362.975	362.975	362.975	362.975	362.975	+0.075 (+0.02%)	0
13 Jul 2023	GBX	362.9	362.9	362.9	362.9	362.9	-0.05 (-0.01%)	0

First
8
9
10
11
12
Last

Unicorn Response |