INVESCO MARKETS II PLC IVZ UST Recent Share Price (LSE:TRLX)

LSE:TRLX - INVESCO MARKETS II PLC IVZ UST INVESCO MARKETS II PLC IVZ UST
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2023	GBX	362.9	362.9	362.9	362.9	362.9	-0.05 (-0.01%)	0
12 Jul 2023	GBX	362.95	362.95	362.95	362.95	362.95	+1.425 (+0.39%)	0
11 Jul 2023	GBX	361.525	361.525	361.525	361.525	361.525	-1.525 (-0.42%)	0
10 Jul 2023	GBX	363.05	363.05	363.05	363.05	363.05	+0.8 (+0.22%)	0
7 Jul 2023	GBX	362.25	362.25	362.25	362.25	362.25	-4.55 (-1.24%)	0
6 Jul 2023	GBX	366.8	366.8	366.8	366.8	366.8	-6.325 (-1.70%)	0
5 Jul 2023	GBX	373.125	373.125	373.125	373.125	373.125	-2.425 (-0.65%)	0
4 Jul 2023	GBX	375.55	375.55	375.55	375.55	375.55	-1.525 (-0.40%)	0
3 Jul 2023	GBX	377.95	377.95	377.075	377.075	377.075	+0.675 (+0.18%)	180
30 Jun 2023	GBX	376.4	376.4	376.4	376.4	376.4	-1 (-0.26%)	0
29 Jun 2023	GBX	377.4	377.4	377.4	377.4	377.4	-3.375 (-0.89%)	0
28 Jun 2023	GBX	380.775	380.775	380.775	380.775	380.775	+4.625 (+1.23%)	0
27 Jun 2023	GBX	376.15	376.15	376.15	376.15	376.15	-4.025 (-1.06%)	0
26 Jun 2023	GBX	380.175	380.175	380.175	380.175	380.175	+1.4 (+0.37%)	0
23 Jun 2023	GBX	378.775	378.775	378.775	378.775	378.775	+3.125 (+0.83%)	0
22 Jun 2023	GBX	375.65	375.65	375.65	375.65	375.65	-0.05 (-0.01%)	0
21 Jun 2023	GBX	375.7	375.7	375.7	375.7	375.7	-2.9 (-0.77%)	0
20 Jun 2023	GBX	378.6	378.6	378.6	378.6	378.6	+7.975 (+2.15%)	0
19 Jun 2023	GBX	370.625	370.625	370.625	370.625	370.625	-3.025 (-0.81%)	0
16 Jun 2023	GBX	373.65	373.65	373.65	373.65	373.65	-2 (-0.53%)	0
15 Jun 2023	GBX	375.65	375.65	375.65	375.65	375.65	-2.95 (-0.78%)	0
14 Jun 2023	GBX	378.6	378.6	378.6	378.6	378.6	-0.6 (-0.16%)	0
13 Jun 2023	GBX	379.2	379.2	379.2	379.2	379.2	-4.05 (-1.06%)	0
12 Jun 2023	GBX	383.25	383.25	383.25	383.25	383.25	+0.9 (+0.24%)	0
9 Jun 2023	GBX	382.35	382.35	382.35	382.35	382.35	+0.025 (+0.01%)	0
8 Jun 2023	GBX	382.325	382.325	382.325	382.325	382.325	-1.975 (-0.51%)	0
7 Jun 2023	GBX	384.3	384.3	384.3	384.3	384.3	-3.8 (-0.98%)	0
6 Jun 2023	GBX	388.1	388.1	388.1	388.1	388.1	+0.275 (+0.07%)	0
5 Jun 2023	GBX	387.825	387.825	387.825	387.825	387.825	+0.525 (+0.14%)	0
2 Jun 2023	GBX	387.3	387.3	387.3	387.3	387.3	-0.05 (-0.01%)	0

First
9
10
11
12
13
Last

Unicorn Response |