INVESCO MARKETS II PLC IVZ UST
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2023 |
GBX |
389.7 |
389.7 |
389.7 |
389.7 |
389.7 |
+2.65 (+0.68%)
|
0 |
| 30 May 2023 |
GBX |
384.3 |
387.05 |
384.3 |
387.05 |
387.05 |
+4.25 (+1.11%)
|
400 |
| 26 May 2023 |
GBX |
382.8 |
382.8 |
382.8 |
382.8 |
382.8 |
-1 (-0.26%)
|
0 |
| 25 May 2023 |
GBX |
383.8 |
383.8 |
383.8 |
383.8 |
383.8 |
-1.6 (-0.42%)
|
0 |
| 24 May 2023 |
GBX |
385.4 |
385.4 |
385.4 |
385.4 |
385.4 |
+3.4 (+0.89%)
|
0 |
| 23 May 2023 |
GBX |
382 |
382 |
382 |
382 |
382 |
-1 (-0.26%)
|
0 |
| 22 May 2023 |
GBX |
383 |
383 |
383 |
383 |
383 |
-1.5 (-0.39%)
|
0 |
| 19 May 2023 |
GBX |
384.5 |
384.5 |
384.5 |
384.5 |
384.5 |
-2.9 (-0.75%)
|
0 |
| 18 May 2023 |
GBX |
387.4 |
387.4 |
387.4 |
387.4 |
387.4 |
-0.8 (-0.21%)
|
0 |
| 17 May 2023 |
GBX |
388.2 |
388.2 |
388.2 |
388.2 |
388.2 |
+1.55 (+0.40%)
|
0 |
| 16 May 2023 |
GBX |
386.65 |
386.65 |
386.65 |
386.65 |
386.65 |
-2.45 (-0.63%)
|
0 |
| 15 May 2023 |
GBX |
389.1 |
389.1 |
389.1 |
389.1 |
389.1 |
-6.95 (-1.75%)
|
0 |
| 12 May 2023 |
GBX |
396.05 |
396.05 |
396.05 |
396.05 |
396.05 |
+0.95 (+0.24%)
|
0 |
| 11 May 2023 |
GBX |
395.1 |
395.1 |
395.1 |
395.1 |
395.1 |
+7.3 (+1.88%)
|
0 |
| 10 May 2023 |
GBX |
387.8 |
387.8 |
387.8 |
387.8 |
387.8 |
+1.25 (+0.32%)
|
0 |
| 9 May 2023 |
GBX |
386.55 |
386.55 |
386.55 |
386.55 |
386.55 |
-2.55 (-0.66%)
|
0 |
| 5 May 2023 |
GBX |
389.1 |
389.1 |
389.1 |
389.1 |
389.1 |
-8.2 (-2.06%)
|
0 |
| 4 May 2023 |
GBX |
397.3 |
397.3 |
397.3 |
397.3 |
397.3 |
-1.9 (-0.48%)
|
0 |
| 3 May 2023 |
GBX |
399.2 |
399.2 |
399.2 |
399.2 |
399.2 |
+1.125 (+0.28%)
|
0 |
| 2 May 2023 |
GBX |
398.075 |
398.075 |
398.075 |
398.075 |
398.075 |
+2.025 (+0.51%)
|
0 |
| 28 Apr 2023 |
GBX |
396.05 |
396.05 |
396.05 |
396.05 |
396.05 |
+2.8 (+0.71%)
|
0 |
| 27 Apr 2023 |
GBX |
393.25 |
393.25 |
393.25 |
393.25 |
393.25 |
-6.8 (-1.70%)
|
0 |
| 26 Apr 2023 |
GBX |
400.05 |
400.05 |
400.05 |
400.05 |
400.05 |
-2.8 (-0.70%)
|
0 |
| 25 Apr 2023 |
GBX |
402.85 |
402.85 |
402.85 |
402.85 |
402.85 |
+6.35 (+1.60%)
|
0 |
| 24 Apr 2023 |
GBX |
396.5 |
396.5 |
396.5 |
396.5 |
396.5 |
+2.25 (+0.57%)
|
0 |
| 21 Apr 2023 |
GBX |
394.25 |
394.25 |
394.25 |
394.25 |
394.25 |
-0.95 (-0.24%)
|
0 |
| 20 Apr 2023 |
GBX |
395.2 |
395.2 |
395.2 |
395.2 |
395.2 |
+4.7 (+1.20%)
|
0 |
| 19 Apr 2023 |
GBX |
390.5 |
390.5 |
390.5 |
390.5 |
390.5 |
-3.125 (-0.79%)
|
0 |
| 18 Apr 2023 |
GBX |
393.625 |
393.625 |
393.625 |
393.625 |
393.625 |
-0.425 (-0.11%)
|
0 |
| 17 Apr 2023 |
GBX |
394.05 |
394.05 |
394.05 |
394.05 |
394.05 |
-2.25 (-0.57%)
|
0 |
