INVESCO MARKETS II PLC IVZ UST
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2023 |
GBX |
396.3 |
396.3 |
396.3 |
396.3 |
396.3 |
-1.9 (-0.48%)
|
0 |
| 13 Apr 2023 |
GBX |
398.2 |
398.2 |
398.2 |
398.2 |
398.2 |
-3.625 (-0.90%)
|
0 |
| 12 Apr 2023 |
GBX |
401.825 |
401.825 |
401.825 |
401.825 |
401.825 |
-0.525 (-0.13%)
|
0 |
| 11 Apr 2023 |
GBX |
402.35 |
402.35 |
402.35 |
402.35 |
402.35 |
-6.3 (-1.54%)
|
0 |
| 6 Apr 2023 |
GBX |
408.65 |
408.65 |
408.65 |
408.65 |
408.65 |
+2.55 (+0.63%)
|
0 |
| 5 Apr 2023 |
GBX |
406.1 |
406.1 |
406.1 |
406.1 |
406.1 |
+3.55 (+0.88%)
|
0 |
| 4 Apr 2023 |
GBX |
402.55 |
402.55 |
402.55 |
402.55 |
402.55 |
-1.35 (-0.33%)
|
0 |
| 3 Apr 2023 |
GBX |
403.9 |
403.9 |
403.9 |
403.9 |
403.9 |
+5.15 (+1.29%)
|
0 |
| 31 Mar 2023 |
GBX |
398.75 |
398.75 |
398.75 |
398.75 |
398.75 |
+3.4 (+0.86%)
|
0 |
| 30 Mar 2023 |
GBX |
395.35 |
395.35 |
395.35 |
395.35 |
395.35 |
-0.3 (-0.08%)
|
0 |
| 29 Mar 2023 |
GBX |
395.65 |
395.65 |
395.65 |
395.65 |
395.65 |
-0.3 (-0.08%)
|
0 |
| 28 Mar 2023 |
GBX |
395.95 |
395.95 |
395.95 |
395.95 |
395.95 |
-5.475 (-1.36%)
|
0 |
| 27 Mar 2023 |
GBX |
401.425 |
401.425 |
401.425 |
401.425 |
401.425 |
-5.625 (-1.38%)
|
0 |
| 24 Mar 2023 |
GBX |
407.05 |
407.05 |
407.05 |
407.05 |
407.05 |
+7.55 (+1.89%)
|
0 |
| 23 Mar 2023 |
GBX |
399.5 |
399.5 |
399.5 |
399.5 |
399.5 |
-2.25 (-0.56%)
|
0 |
| 22 Mar 2023 |
GBX |
401.75 |
401.75 |
401.75 |
401.75 |
401.75 |
+0.075 (+0.02%)
|
0 |
| 21 Mar 2023 |
GBX |
401.675 |
401.675 |
401.675 |
401.675 |
401.675 |
-3.425 (-0.85%)
|
0 |
| 20 Mar 2023 |
GBX |
405.1 |
405.1 |
405.1 |
405.1 |
405.1 |
-4.625 (-1.13%)
|
0 |
| 17 Mar 2023 |
GBX |
409.725 |
409.725 |
409.725 |
409.725 |
409.725 |
+2.225 (+0.55%)
|
0 |
| 16 Mar 2023 |
GBX |
407.5 |
407.5 |
407.5 |
407.5 |
407.5 |
-13.3 (-3.16%)
|
0 |
| 15 Mar 2023 |
GBX |
420.8 |
420.8 |
420.8 |
420.8 |
420.8 |
+16 (+3.95%)
|
0 |
| 14 Mar 2023 |
GBX |
404.8 |
404.8 |
404.8 |
404.8 |
404.8 |
-8.775 (-2.12%)
|
0 |
| 13 Mar 2023 |
GBX |
413.575 |
413.575 |
413.575 |
413.575 |
413.575 |
+5.8 (+1.42%)
|
0 |
| 10 Mar 2023 |
GBX |
407.775 |
407.775 |
407.775 |
407.775 |
407.775 |
+7.225 (+1.80%)
|
0 |
| 9 Mar 2023 |
GBX |
400.55 |
400.55 |
400.55 |
400.55 |
400.55 |
-5.8 (-1.43%)
|
0 |
| 8 Mar 2023 |
GBX |
406.35 |
406.35 |
406.35 |
406.35 |
406.35 |
+2.4 (+0.59%)
|
0 |
| 7 Mar 2023 |
GBX |
403.95 |
403.95 |
403.95 |
403.95 |
403.95 |
+6.7 (+1.69%)
|
0 |
| 6 Mar 2023 |
GBX |
397.25 |
397.25 |
397.25 |
397.25 |
397.25 |
+0.5 (+0.13%)
|
0 |
| 3 Mar 2023 |
GBX |
396.75 |
396.75 |
396.75 |
396.75 |
396.75 |
+5.8 (+1.48%)
|
0 |
| 2 Mar 2023 |
GBX |
390.95 |
390.95 |
390.95 |
390.95 |
390.95 |
-1.9 (-0.48%)
|
0 |
