INVESCO MARKETS II PLC IVZ UST Recent Share Price (LSE:TRLX)

LSE:TRLX - INVESCO MARKETS II PLC IVZ UST INVESCO MARKETS II PLC IVZ UST
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2023	GBX	392.85	392.85	392.85	392.85	392.85	+0.4 (+0.10%)	0
28 Feb 2023	GBX	392.45	392.45	392.45	392.45	392.45	-2.5 (-0.63%)	0
27 Feb 2023	GBX	394.95	394.95	394.95	394.95	394.95	-3.5 (-0.88%)	0
24 Feb 2023	GBX	398.45	398.45	398.45	398.45	398.45	-0.35 (-0.09%)	0
23 Feb 2023	GBX	398.8	398.8	398.8	398.8	398.8	+3.35 (+0.85%)	0
22 Feb 2023	GBX	395.45	395.45	395.45	395.45	395.45	+3.2 (+0.82%)	0
21 Feb 2023	GBX	399.2	399.2	392.25	392.25	392.25	-6.75 (-1.69%)	2,010
20 Feb 2023	GBX	399	399	399	399	399	+0.55 (+0.14%)	0
17 Feb 2023	GBX	398.45	398.45	398.45	398.45	398.45	-1.85 (-0.46%)	0
16 Feb 2023	GBX	400.3	400.3	400.3	400.3	400.3	-2.95 (-0.73%)	0
15 Feb 2023	GBX	403.25	403.25	403.25	403.25	403.25	+3.725 (+0.93%)	0
14 Feb 2023	GBX	399.525	399.525	399.525	399.525	399.525	-2.775 (-0.69%)	0
13 Feb 2023	GBX	402.3	402.3	402.3	402.3	402.3	-1.4 (-0.35%)	0
10 Feb 2023	GBX	405	405	403.7	403.7	403.7	-6.35 (-1.55%)	500
9 Feb 2023	GBX	410.05	410.05	410.05	410.05	410.05	+3.05 (+0.75%)	0
8 Feb 2023	GBX	407	407	407	407	407	-6.55 (-1.58%)	0
7 Feb 2023	GBX	413.55	413.55	413.55	413.55	413.55	-0.85 (-0.21%)	0
6 Feb 2023	GBX	414.4	414.4	414.4	414.4	414.4	+1.45 (+0.35%)	0
3 Feb 2023	GBX	412.95	412.95	412.95	412.95	412.95	-3.4 (-0.82%)	0
2 Feb 2023	GBX	416.35	416.35	416.35	416.35	416.35	+8.95 (+2.20%)	0
1 Feb 2023	GBX	407.4	407.4	407.4	407.4	407.4	+2.1 (+0.52%)	0
31 Jan 2023	GBX	405.3	405.3	405.3	405.3	405.3	+2.35 (+0.58%)	0
30 Jan 2023	GBX	402.95	402.95	402.95	402.95	402.95	-0.55 (-0.14%)	0
27 Jan 2023	GBX	403.5	403.5	403.5	403.5	403.5	-0.5 (-0.12%)	0
26 Jan 2023	GBX	404	404	404	404	404	-1.45 (-0.36%)	0
25 Jan 2023	GBX	405.45	405.45	405.45	405.45	405.45	-1.05 (-0.26%)	0
24 Jan 2023	GBX	406.5	406.5	406.5	406.5	406.5	+5.4 (+1.35%)	0
23 Jan 2023	GBX	401.3	401.3	401.1	401.1	401.1	-0.9 (-0.22%)	560
20 Jan 2023	GBX	402	402	402	402	402	-7.5 (-1.83%)	0
19 Jan 2023	GBX	409.5	409.5	409.5	409.5	409.5	+2.2 (+0.54%)	0

Unicorn Response |