INVESCO MARKETS II PLC IVZ UST
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2022 |
GBX |
400.15 |
400.15 |
400.15 |
400.15 |
400.15 |
-2.4 (-0.60%)
|
0 |
| 29 Nov 2022 |
GBX |
402.55 |
402.55 |
402.55 |
402.55 |
402.55 |
+1.2 (+0.30%)
|
0 |
| 28 Nov 2022 |
GBX |
401.35 |
401.35 |
401.35 |
401.35 |
401.35 |
+3.75 (+0.94%)
|
0 |
| 25 Nov 2022 |
GBX |
397.6 |
397.6 |
397.6 |
397.6 |
397.6 |
-2.5 (-0.62%)
|
0 |
| 24 Nov 2022 |
GBX |
400.1 |
400.1 |
400.1 |
400.1 |
400.1 |
+2 (+0.50%)
|
0 |
| 23 Nov 2022 |
GBX |
398.1 |
398.1 |
398.1 |
398.1 |
398.1 |
-1.2 (-0.30%)
|
0 |
| 22 Nov 2022 |
GBX |
399.3 |
399.3 |
399.3 |
399.3 |
399.3 |
-1 (-0.25%)
|
0 |
| 21 Nov 2022 |
GBX |
400.3 |
400.3 |
400.3 |
400.3 |
400.3 |
+6.7 (+1.70%)
|
0 |
| 18 Nov 2022 |
GBX |
393.6 |
393.6 |
393.6 |
393.6 |
393.6 |
-6.7 (-1.67%)
|
0 |
| 17 Nov 2022 |
GBX |
400.3 |
400.3 |
400.3 |
400.3 |
400.3 |
+4.55 (+1.15%)
|
0 |
| 16 Nov 2022 |
GBX |
395.75 |
395.75 |
395.75 |
395.75 |
395.75 |
+4.15 (+1.06%)
|
0 |
| 15 Nov 2022 |
GBX |
391.6 |
391.6 |
391.6 |
391.6 |
391.6 |
+0.95 (+0.24%)
|
0 |
| 14 Nov 2022 |
GBX |
390.65 |
390.65 |
390.65 |
390.65 |
390.65 |
+0.15 (+0.04%)
|
0 |
| 11 Nov 2022 |
GBX |
390.5 |
390.5 |
390.5 |
390.5 |
390.5 |
-3.5 (-0.89%)
|
0 |
| 10 Nov 2022 |
GBX |
394 |
394 |
394 |
394 |
394 |
+2.3 (+0.59%)
|
0 |
| 9 Nov 2022 |
GBX |
391.7 |
391.7 |
391.7 |
391.7 |
391.7 |
+7.25 (+1.89%)
|
0 |
| 8 Nov 2022 |
GBX |
384.45 |
384.45 |
384.45 |
384.45 |
384.45 |
-1.35 (-0.35%)
|
0 |
| 7 Nov 2022 |
GBX |
385.8 |
385.8 |
385.8 |
385.8 |
385.8 |
-9 (-2.28%)
|
0 |
| 4 Nov 2022 |
GBX |
394.8 |
394.8 |
394.8 |
394.8 |
394.8 |
-7.225 (-1.80%)
|
0 |
| 3 Nov 2022 |
GBX |
402.025 |
402.025 |
402.025 |
402.025 |
402.025 |
+4.475 (+1.13%)
|
0 |
| 2 Nov 2022 |
GBX |
397.55 |
397.55 |
397.55 |
397.55 |
397.55 |
+1.125 (+0.28%)
|
0 |
| 1 Nov 2022 |
GBX |
396.425 |
396.425 |
396.425 |
396.425 |
396.425 |
+3.675 (+0.94%)
|
0 |
| 31 Oct 2022 |
GBX |
392.75 |
392.75 |
392.75 |
392.75 |
392.75 |
+0.75 (+0.19%)
|
0 |
| 28 Oct 2022 |
GBX |
392 |
392 |
392 |
392 |
392 |
-2.6 (-0.66%)
|
0 |
| 27 Oct 2022 |
GBX |
394.6 |
394.6 |
394.6 |
394.6 |
394.6 |
+4.825 (+1.24%)
|
0 |
| 26 Oct 2022 |
GBX |
389.775 |
389.775 |
389.775 |
389.775 |
389.775 |
+1.675 (+0.43%)
|
0 |
| 25 Oct 2022 |
GBX |
388.1 |
388.1 |
388.1 |
388.1 |
388.1 |
+2.375 (+0.62%)
|
0 |
| 24 Oct 2022 |
GBX |
385.725 |
385.725 |
385.725 |
385.725 |
385.725 |
-5.125 (-1.31%)
|
0 |
| 21 Oct 2022 |
GBX |
390.85 |
390.85 |
390.85 |
390.85 |
390.85 |
-6.85 (-1.72%)
|
0 |
| 20 Oct 2022 |
GBX |
397.7 |
397.7 |
397.7 |
397.7 |
397.7 |
-5.45 (-1.35%)
|
0 |
