INVESCO MARKETS II PLC IVZ UST
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2022 |
GBX |
390.85 |
390.85 |
390.85 |
390.85 |
390.85 |
-6.85 (-1.72%)
|
0 |
| 20 Oct 2022 |
GBX |
397.7 |
397.7 |
397.7 |
397.7 |
397.7 |
-5.45 (-1.35%)
|
0 |
| 19 Oct 2022 |
GBX |
403.15 |
403.15 |
403.15 |
403.15 |
403.15 |
-0.825 (-0.20%)
|
0 |
| 18 Oct 2022 |
GBX |
403.975 |
403.975 |
403.975 |
403.975 |
403.975 |
-2.025 (-0.50%)
|
0 |
| 17 Oct 2022 |
GBX |
406 |
406 |
406 |
406 |
406 |
0.0 (0.0%)
|
0 |
