INVESCO MARKETS II PLC IVZ UST
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
GBX |
341.7 |
341.7 |
341.7 |
341.7 |
341.7 |
+1.625 (+0.48%)
|
0 |
| 19 Apr 2024 |
GBX |
340.075 |
340.075 |
340.075 |
340.075 |
340.075 |
+2.225 (+0.66%)
|
291 |
| 18 Apr 2024 |
GBX |
337.85 |
337.85 |
337.85 |
337.85 |
337.85 |
-0.325 (-0.10%)
|
291 |
| 17 Apr 2024 |
GBX |
338.175 |
338.175 |
338.175 |
338.175 |
338.175 |
+0.825 (+0.24%)
|
291 |
| 16 Apr 2024 |
GBX |
337.35 |
337.35 |
337.35 |
337.35 |
337.35 |
-0.65 (-0.19%)
|
291 |
| 15 Apr 2024 |
GBX |
338 |
338 |
338 |
338 |
338 |
-6.2 (-1.80%)
|
291 |
| 12 Apr 2024 |
GBX |
344.2 |
344.2 |
344.2 |
344.2 |
344.2 |
+5.4 (+1.59%)
|
4,086 |
| 11 Apr 2024 |
GBX |
338.8 |
338.8 |
338.8 |
338.8 |
338.8 |
-3.8 (-1.11%)
|
0 |
| 10 Apr 2024 |
GBX |
342.6 |
342.6 |
342.6 |
342.6 |
342.6 |
-1.425 (-0.41%)
|
0 |
| 9 Apr 2024 |
GBX |
344.025 |
344.025 |
344.025 |
344.025 |
344.025 |
+2.85 (+0.84%)
|
0 |
| 8 Apr 2024 |
GBX |
341.175 |
341.175 |
341.175 |
341.175 |
341.175 |
-2.6 (-0.76%)
|
0 |
| 5 Apr 2024 |
GBX |
343.775 |
343.775 |
343.775 |
343.775 |
343.775 |
-0.525 (-0.15%)
|
0 |
| 4 Apr 2024 |
GBX |
344.3 |
344.3 |
344.3 |
344.3 |
344.3 |
+1.25 (+0.36%)
|
0 |
| 3 Apr 2024 |
GBX |
343.05 |
343.05 |
343.05 |
343.05 |
343.05 |
-2.325 (-0.67%)
|
0 |
| 2 Apr 2024 |
GBX |
345.375 |
345.375 |
345.375 |
345.375 |
345.375 |
-7.975 (-2.26%)
|
0 |
| 28 Mar 2024 |
GBX |
353.35 |
353.35 |
353.35 |
353.35 |
353.35 |
+1.175 (+0.33%)
|
4,086 |
| 27 Mar 2024 |
GBX |
352.175 |
352.175 |
352.175 |
352.175 |
352.175 |
+2.975 (+0.85%)
|
4,086 |
| 26 Mar 2024 |
GBX |
349.2 |
349.2 |
349.2 |
349.2 |
349.2 |
+0.575 (+0.16%)
|
4,086 |
| 25 Mar 2024 |
GBX |
348.625 |
348.625 |
348.625 |
348.625 |
348.625 |
-2.7 (-0.77%)
|
4,086 |
| 22 Mar 2024 |
GBX |
351.325 |
351.325 |
351.325 |
351.325 |
351.325 |
+5.05 (+1.46%)
|
0 |
| 21 Mar 2024 |
GBX |
346.275 |
346.275 |
346.275 |
346.275 |
346.275 |
+0.925 (+0.27%)
|
0 |
| 20 Mar 2024 |
GBX |
345.35 |
345.35 |
345.35 |
345.35 |
345.35 |
+341.913 (+9949.47%)
|
0 |
| 19 Mar 2024 |
GBX |
3.4365 |
3.4365 |
3.4365 |
3.4365 |
3.4365 |
-339.464 (-99.00%)
|
0 |
| 18 Mar 2024 |
GBX |
342.9 |
342.9 |
342.9 |
342.9 |
342.9 |
-1.275 (-0.37%)
|
0 |
| 15 Mar 2024 |
GBX |
344.175 |
344.175 |
344.175 |
344.175 |
344.175 |
+0.525 (+0.15%)
|
0 |
| 14 Mar 2024 |
GBX |
343.65 |
343.65 |
343.65 |
343.65 |
343.65 |
-7.2 (-2.05%)
|
0 |
| 13 Mar 2024 |
GBX |
350.85 |
350.85 |
350.85 |
350.85 |
350.85 |
-2.55 (-0.72%)
|
0 |
| 12 Mar 2024 |
GBX |
353.4 |
353.4 |
353.4 |
353.4 |
353.4 |
-1.825 (-0.51%)
|
0 |
| 11 Mar 2024 |
GBX |
355.225 |
355.225 |
355.225 |
355.225 |
355.225 |
+1.75 (+0.50%)
|
0 |
| 8 Mar 2024 |
GBX |
356.32 |
356.32 |
353.475 |
353.475 |
353.475 |
-2.65 (-0.74%)
|
5,610 |
