INVESCO MARKETS II PLC IVZ UST
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2024 |
GBX |
356.125 |
356.125 |
356.125 |
356.125 |
356.125 |
0.0 (0.0%)
|
0 |
| 6 Mar 2024 |
GBX |
356.125 |
356.125 |
356.125 |
356.125 |
356.125 |
+0.45 (+0.13%)
|
0 |
| 5 Mar 2024 |
GBX |
355.675 |
355.675 |
355.675 |
355.675 |
355.675 |
+4.15 (+1.18%)
|
0 |
| 4 Mar 2024 |
GBX |
351.525 |
351.525 |
351.525 |
351.525 |
351.525 |
-2.55 (-0.72%)
|
0 |
| 1 Mar 2024 |
GBX |
354.075 |
354.075 |
354.075 |
354.075 |
354.075 |
+0.9 (+0.25%)
|
0 |
| 29 Feb 2024 |
GBX |
353.175 |
353.175 |
353.175 |
353.175 |
353.175 |
+4 (+1.15%)
|
0 |
| 28 Feb 2024 |
GBX |
349.175 |
349.175 |
349.175 |
349.175 |
349.175 |
+0.275 (+0.08%)
|
0 |
| 27 Feb 2024 |
GBX |
350 |
350 |
348.9 |
348.9 |
348.9 |
-0.5 (-0.14%)
|
130 |
| 26 Feb 2024 |
GBX |
349.4 |
349.4 |
349.4 |
349.4 |
349.4 |
-1.025 (-0.29%)
|
0 |
| 23 Feb 2024 |
GBX |
350.425 |
350.425 |
350.425 |
350.425 |
350.425 |
+2.65 (+0.76%)
|
0 |
| 22 Feb 2024 |
GBX |
347.775 |
347.775 |
347.775 |
347.775 |
347.775 |
-0.6 (-0.17%)
|
0 |
| 21 Feb 2024 |
GBX |
348.375 |
348.375 |
348.375 |
348.375 |
348.375 |
-0.825 (-0.24%)
|
0 |
| 20 Feb 2024 |
GBX |
349.2 |
349.2 |
349.2 |
349.2 |
349.2 |
+1.075 (+0.31%)
|
0 |
| 19 Feb 2024 |
GBX |
348.125 |
348.125 |
348.125 |
348.125 |
348.125 |
-0.775 (-0.22%)
|
0 |
| 16 Feb 2024 |
GBX |
348.9 |
348.9 |
348.9 |
348.9 |
348.9 |
-2.15 (-0.61%)
|
0 |
| 15 Feb 2024 |
GBX |
351.05 |
351.05 |
351.05 |
351.05 |
351.05 |
+0.525 (+0.15%)
|
0 |
| 14 Feb 2024 |
GBX |
350.525 |
350.525 |
350.525 |
350.525 |
350.525 |
+0.675 (+0.19%)
|
0 |
| 13 Feb 2024 |
GBX |
349.85 |
349.85 |
349.85 |
349.85 |
349.85 |
-2 (-0.57%)
|
0 |
| 12 Feb 2024 |
GBX |
351.85 |
351.85 |
351.85 |
351.85 |
351.85 |
-0.35 (-0.10%)
|
0 |
| 9 Feb 2024 |
GBX |
352.2 |
352.2 |
352.2 |
352.2 |
352.2 |
-0.725 (-0.21%)
|
0 |
| 8 Feb 2024 |
GBX |
352.925 |
352.925 |
352.925 |
352.925 |
352.925 |
-3.675 (-1.03%)
|
0 |
| 7 Feb 2024 |
GBX |
356.6 |
356.6 |
356.6 |
356.6 |
356.6 |
-0.725 (-0.20%)
|
0 |
| 6 Feb 2024 |
GBX |
357.325 |
357.325 |
357.325 |
357.325 |
357.325 |
+0.975 (+0.27%)
|
0 |
| 5 Feb 2024 |
GBX |
356.35 |
356.35 |
356.35 |
356.35 |
356.35 |
-2.95 (-0.82%)
|
0 |
| 2 Feb 2024 |
GBX |
359.3 |
359.3 |
359.3 |
359.3 |
359.3 |
-6.9 (-1.88%)
|
0 |
| 1 Feb 2024 |
GBX |
365.05 |
366.2 |
365.05 |
366.2 |
366.2 |
+7.275 (+2.03%)
|
2,010 |
| 31 Jan 2024 |
GBX |
358.925 |
358.925 |
358.925 |
358.925 |
358.925 |
+3.85 (+1.08%)
|
0 |
| 30 Jan 2024 |
GBX |
355.075 |
355.075 |
355.075 |
355.075 |
355.075 |
+2.825 (+0.80%)
|
0 |
| 29 Jan 2024 |
GBX |
352.25 |
352.25 |
352.25 |
352.25 |
352.25 |
+2.825 (+0.81%)
|
0 |
| 26 Jan 2024 |
GBX |
349.425 |
349.425 |
349.425 |
349.425 |
349.425 |
-1.05 (-0.30%)
|
0 |
