INVESCO MARKETS II PLC IVZ UST
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2024 |
GBX |
350.475 |
350.475 |
350.475 |
350.475 |
350.475 |
+2.375 (+0.68%)
|
0 |
| 24 Jan 2024 |
GBX |
348.1 |
348.1 |
348.1 |
348.1 |
348.1 |
-1.475 (-0.42%)
|
0 |
| 23 Jan 2024 |
GBX |
349.575 |
349.575 |
349.575 |
349.575 |
349.575 |
-2.6 (-0.74%)
|
0 |
| 22 Jan 2024 |
GBX |
352.175 |
352.175 |
352.175 |
352.175 |
352.175 |
+2.1 (+0.60%)
|
0 |
| 19 Jan 2024 |
GBX |
350.075 |
350.075 |
350.075 |
350.075 |
350.075 |
-0.9 (-0.26%)
|
0 |
| 18 Jan 2024 |
GBX |
350.975 |
350.975 |
350.975 |
350.975 |
350.975 |
-2.675 (-0.76%)
|
0 |
| 17 Jan 2024 |
GBX |
353.65 |
353.65 |
353.65 |
353.65 |
353.65 |
-1.775 (-0.50%)
|
0 |
| 16 Jan 2024 |
GBX |
356.6 |
356.6 |
355.425 |
355.425 |
355.425 |
-1.55 (-0.43%)
|
30,006 |
| 15 Jan 2024 |
GBX |
356.975 |
356.975 |
356.975 |
356.975 |
356.975 |
-1.05 (-0.29%)
|
0 |
| 12 Jan 2024 |
GBX |
358.025 |
358.025 |
358.025 |
358.025 |
358.025 |
+1.575 (+0.44%)
|
0 |
| 11 Jan 2024 |
GBX |
356.45 |
356.45 |
356.45 |
356.45 |
356.45 |
-1.125 (-0.31%)
|
0 |
| 10 Jan 2024 |
GBX |
357.575 |
357.575 |
357.575 |
357.575 |
357.575 |
-1.225 (-0.34%)
|
0 |
| 9 Jan 2024 |
GBX |
358.8 |
358.8 |
358.8 |
358.8 |
358.8 |
-0.375 (-0.10%)
|
0 |
| 8 Jan 2024 |
GBX |
359.175 |
359.175 |
359.175 |
359.175 |
359.175 |
+0.275 (+0.08%)
|
0 |
| 5 Jan 2024 |
GBX |
358.9 |
358.9 |
358.9 |
358.9 |
358.9 |
-2.575 (-0.71%)
|
0 |
| 4 Jan 2024 |
GBX |
361.475 |
361.475 |
361.475 |
361.475 |
361.475 |
-2.575 (-0.71%)
|
0 |
| 3 Jan 2024 |
GBX |
364.05 |
364.05 |
364.05 |
364.05 |
364.05 |
-2.45 (-0.67%)
|
0 |
| 2 Jan 2024 |
GBX |
366.5 |
366.5 |
366.5 |
366.5 |
366.5 |
+1.15 (+0.31%)
|
0 |
| 29 Dec 2023 |
GBX |
365.35 |
365.35 |
365.35 |
365.35 |
365.35 |
-3.375 (-0.92%)
|
0 |
| 28 Dec 2023 |
GBX |
368.725 |
368.725 |
368.725 |
368.725 |
368.725 |
+1.975 (+0.54%)
|
0 |
| 27 Dec 2023 |
GBX |
366.75 |
366.75 |
366.75 |
366.75 |
366.75 |
-0.05 (-0.01%)
|
0 |
| 22 Dec 2023 |
GBX |
366.8 |
366.8 |
366.8 |
366.8 |
366.8 |
-1.85 (-0.50%)
|
0 |
| 21 Dec 2023 |
GBX |
368.65 |
368.65 |
368.65 |
368.65 |
368.65 |
+3.05 (+0.83%)
|
0 |
| 20 Dec 2023 |
GBX |
365.6 |
365.6 |
365.6 |
365.6 |
365.6 |
+1.5 (+0.41%)
|
0 |
| 19 Dec 2023 |
GBX |
364.1 |
364.1 |
364.1 |
364.1 |
364.1 |
-0.65 (-0.18%)
|
0 |
| 18 Dec 2023 |
GBX |
364.75 |
364.75 |
364.75 |
364.75 |
364.75 |
-1.1 (-0.30%)
|
0 |
| 15 Dec 2023 |
GBX |
365.85 |
365.85 |
365.85 |
365.85 |
365.85 |
+3.95 (+1.09%)
|
0 |
| 14 Dec 2023 |
GBX |
361.9 |
361.9 |
361.9 |
361.9 |
361.9 |
+0.925 (+0.26%)
|
0 |
| 13 Dec 2023 |
GBX |
360.975 |
360.975 |
360.975 |
360.975 |
360.975 |
+4.575 (+1.28%)
|
0 |
| 12 Dec 2023 |
GBX |
356.4 |
356.4 |
356.4 |
356.4 |
356.4 |
+1.1 (+0.31%)
|
0 |
