INVESCO MARKETS II PLC IVZ UST
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2023 |
GBX |
368.725 |
368.725 |
368.725 |
368.725 |
368.725 |
+1.975 (+0.54%)
|
0 |
| 27 Dec 2023 |
GBX |
366.75 |
366.75 |
366.75 |
366.75 |
366.75 |
-0.05 (-0.01%)
|
0 |
| 22 Dec 2023 |
GBX |
366.8 |
366.8 |
366.8 |
366.8 |
366.8 |
-1.85 (-0.50%)
|
0 |
| 21 Dec 2023 |
GBX |
368.65 |
368.65 |
368.65 |
368.65 |
368.65 |
+3.05 (+0.83%)
|
0 |
| 20 Dec 2023 |
GBX |
365.6 |
365.6 |
365.6 |
365.6 |
365.6 |
+1.5 (+0.41%)
|
0 |
| 19 Dec 2023 |
GBX |
364.1 |
364.1 |
364.1 |
364.1 |
364.1 |
-0.65 (-0.18%)
|
0 |
| 18 Dec 2023 |
GBX |
364.75 |
364.75 |
364.75 |
364.75 |
364.75 |
-1.1 (-0.30%)
|
0 |
| 15 Dec 2023 |
GBX |
365.85 |
365.85 |
365.85 |
365.85 |
365.85 |
+3.95 (+1.09%)
|
0 |
| 14 Dec 2023 |
GBX |
361.9 |
361.9 |
361.9 |
361.9 |
361.9 |
+0.925 (+0.26%)
|
0 |
| 13 Dec 2023 |
GBX |
360.975 |
360.975 |
360.975 |
360.975 |
360.975 |
+4.575 (+1.28%)
|
0 |
| 12 Dec 2023 |
GBX |
356.4 |
356.4 |
356.4 |
356.4 |
356.4 |
+1.1 (+0.31%)
|
0 |
| 11 Dec 2023 |
GBX |
355.3 |
355.3 |
355.3 |
355.3 |
355.3 |
-0.45 (-0.13%)
|
0 |
| 8 Dec 2023 |
GBX |
355.75 |
355.75 |
355.75 |
355.75 |
355.75 |
-4.275 (-1.19%)
|
0 |
| 7 Dec 2023 |
GBX |
360.025 |
360.025 |
360.025 |
360.025 |
360.025 |
+0.925 (+0.26%)
|
0 |
| 6 Dec 2023 |
GBX |
359.1 |
359.1 |
359.1 |
359.1 |
359.1 |
+3.6 (+1.01%)
|
0 |
| 5 Dec 2023 |
GBX |
355.5 |
355.5 |
355.5 |
355.5 |
355.5 |
+8.4 (+2.42%)
|
0 |
| 4 Dec 2023 |
GBX |
347.1 |
347.1 |
347.1 |
347.1 |
347.1 |
+1.45 (+0.42%)
|
0 |
| 1 Dec 2023 |
GBX |
345.65 |
345.65 |
345.65 |
345.65 |
345.65 |
+1.525 (+0.44%)
|
0 |
| 30 Nov 2023 |
GBX |
344.125 |
344.125 |
344.125 |
344.125 |
344.125 |
-0.425 (-0.12%)
|
0 |
| 29 Nov 2023 |
GBX |
344.55 |
344.55 |
344.55 |
344.55 |
344.55 |
+3.475 (+1.02%)
|
0 |
| 28 Nov 2023 |
GBX |
341.075 |
341.075 |
341.075 |
341.075 |
341.075 |
+0.8 (+0.24%)
|
0 |
| 27 Nov 2023 |
GBX |
340.275 |
340.275 |
340.275 |
340.275 |
340.275 |
+1.925 (+0.57%)
|
0 |
| 24 Nov 2023 |
GBX |
338.35 |
338.35 |
338.35 |
338.35 |
338.35 |
-3.675 (-1.07%)
|
0 |
| 23 Nov 2023 |
GBX |
344.2 |
344.2 |
342.025 |
342.025 |
342.025 |
-2.925 (-0.85%)
|
2,010 |
| 22 Nov 2023 |
GBX |
344.95 |
344.95 |
344.95 |
344.95 |
344.95 |
+2 (+0.58%)
|
0 |
| 21 Nov 2023 |
GBX |
342.95 |
342.95 |
342.95 |
342.95 |
342.95 |
+1.825 (+0.53%)
|
0 |
| 20 Nov 2023 |
GBX |
341.125 |
341.125 |
341.125 |
341.125 |
341.125 |
-2.15 (-0.63%)
|
0 |
| 17 Nov 2023 |
GBX |
343.275 |
343.275 |
343.275 |
343.275 |
343.275 |
+1.15 (+0.34%)
|
0 |
| 16 Nov 2023 |
GBX |
342.125 |
342.125 |
342.125 |
342.125 |
342.125 |
+3.3 (+0.97%)
|
0 |
| 15 Nov 2023 |
GBX |
338.825 |
338.825 |
338.825 |
338.825 |
338.825 |
-3.025 (-0.88%)
|
0 |
