INVESCO MARKETS II PLC IVZ UST Recent Share Price (LSE:TRLX)

LSE:TRLX - INVESCO MARKETS II PLC IVZ UST INVESCO MARKETS II PLC IVZ UST
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2023	GBX	341.85	341.85	341.85	341.85	341.85	+2.2 (+0.65%)	0
13 Nov 2023	GBX	339.65	339.65	339.65	339.65	339.65	-3.875 (-1.13%)	0
10 Nov 2023	GBX	343.525	343.525	343.525	343.525	343.525	+1.325 (+0.39%)	0
9 Nov 2023	GBX	342.2	342.2	342.2	342.2	342.2	-2.05 (-0.60%)	0
8 Nov 2023	GBX	344.25	344.25	344.25	344.25	344.25	+4.175 (+1.23%)	0
7 Nov 2023	GBX	340	340.075	340	340.075	340.075	+6.6 (+1.98%)	400
6 Nov 2023	GBX	333.475	333.475	333.475	333.475	333.475	-5.275 (-1.56%)	0
3 Nov 2023	GBX	338.75	338.75	338.75	338.75	338.75	+0.85 (+0.25%)	0
2 Nov 2023	GBX	337.9	337.9	337.9	337.9	337.9	+5.125 (+1.54%)	0
1 Nov 2023	GBX	328.45	332.775	328.45	332.775	332.775	+2.4 (+0.73%)	2,010
31 Oct 2023	GBX	330.375	330.375	330.375	330.375	330.375	+2.775 (+0.85%)	0
30 Oct 2023	GBX	329	329	327.6	327.6	327.6	-1.375 (-0.42%)	216
27 Oct 2023	GBX	328.975	328.975	328.975	328.975	328.975	-0.075 (-0.02%)	0
26 Oct 2023	GBX	329.05	329.05	329.05	329.05	329.05	+1.4 (+0.43%)	0
25 Oct 2023	GBX	327.65	327.65	327.65	327.65	327.65	-1.95 (-0.59%)	0
24 Oct 2023	GBX	329.6	329.6	329.6	329.6	329.6	+1.75 (+0.53%)	0
23 Oct 2023	GBX	327.85	327.85	327.85	327.85	327.85	+1.25 (+0.38%)	0
20 Oct 2023	GBX	326.6	326.6	326.6	326.6	326.6	-1.975 (-0.60%)	0
19 Oct 2023	GBX	328.575	328.575	328.575	328.575	328.575	0.0 (0.0%)	0
18 Oct 2023	GBX	328.575	328.575	328.575	328.575	328.575	-2.875 (-0.87%)	0
17 Oct 2023	GBX	331.45	331.45	331.45	331.45	331.45	-3.775 (-1.13%)	0
16 Oct 2023	GBX	335.225	335.225	335.225	335.225	335.225	-5.575 (-1.64%)	0
13 Oct 2023	GBX	340.8	340.8	340.8	340.8	340.8	+2.575 (+0.76%)	0
12 Oct 2023	GBX	338.225	338.225	338.225	338.225	338.225	-0.975 (-0.29%)	0
11 Oct 2023	GBX	339.2	339.2	339.2	339.2	339.2	+4.4 (+1.31%)	0
10 Oct 2023	GBX	334.8	334.8	334.8	334.8	334.8	+1.125 (+0.34%)	0
9 Oct 2023	GBX	333.675	333.675	333.675	333.675	333.675	+2.9 (+0.88%)	0
6 Oct 2023	GBX	330.775	330.775	330.775	330.775	330.775	-3.875 (-1.16%)	0
5 Oct 2023	GBX	334.65	334.65	334.65	334.65	334.65	-1.1 (-0.33%)	0
4 Oct 2023	GBX	335.75	335.75	335.75	335.75	335.75	-0.5 (-0.15%)	0

First
6
7
8
9
10
Last

Unicorn Response |