INVESCO MARKETS II PLC IVZ UST Recent Share Price (LSE:TRLX)

LSE:TRLX - INVESCO MARKETS II PLC IVZ UST INVESCO MARKETS II PLC IVZ UST
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2023	GBX	334.65	334.65	334.65	334.65	334.65	-1.1 (-0.33%)	0
4 Oct 2023	GBX	335.75	335.75	335.75	335.75	335.75	-0.5 (-0.15%)	0
3 Oct 2023	GBX	336.25	336.25	336.25	336.25	336.25	-3.975 (-1.17%)	0
2 Oct 2023	GBX	340.225	340.225	340.225	340.225	340.225	-3.425 (-1.00%)	0
29 Sep 2023	GBX	343.65	343.65	343.65	343.65	343.65	+3.45 (+1.01%)	0
28 Sep 2023	GBX	340.2	340.2	340.2	340.2	340.2	-5.15 (-1.49%)	0
27 Sep 2023	GBX	345.35	345.35	345.35	345.35	345.35	-0.5 (-0.14%)	0
26 Sep 2023	GBX	345.85	345.85	345.85	345.85	345.85	-0.575 (-0.17%)	0
25 Sep 2023	GBX	346.425	346.425	346.425	346.425	346.425	-4.65 (-1.32%)	0
22 Sep 2023	GBX	351.075	351.075	351.075	351.075	351.075	+3.6 (+1.04%)	0
21 Sep 2023	GBX	347.475	347.475	347.475	347.475	347.475	-6.4 (-1.81%)	0
20 Sep 2023	GBX	353.875	353.875	353.875	353.875	353.875	+0.525 (+0.15%)	0
19 Sep 2023	GBX	353.35	353.35	353.35	353.35	353.35	+0.8 (+0.23%)	0
18 Sep 2023	GBX	352.55	352.55	352.55	352.55	352.55	-0.525 (-0.15%)	0
15 Sep 2023	GBX	353.075	353.075	353.075	353.075	353.075	-1.475 (-0.42%)	0
14 Sep 2023	GBX	354.55	354.55	354.55	354.55	354.55	-2.25 (-0.63%)	0
13 Sep 2023	GBX	356.8	356.8	356.8	356.8	356.8	+0.5 (+0.14%)	0
12 Sep 2023	GBX	356.3	356.3	356.3	356.3	356.3	+1.35 (+0.38%)	0
11 Sep 2023	GBX	354.95	354.95	354.95	354.95	354.95	-4.325 (-1.20%)	0
8 Sep 2023	GBX	359.275	359.275	359.275	359.275	359.275	+2.35 (+0.66%)	0
7 Sep 2023	GBX	356.925	356.925	356.925	356.925	356.925	+1.525 (+0.43%)	0
6 Sep 2023	GBX	355.4	355.4	355.4	355.4	355.4	+1.4 (+0.40%)	0
5 Sep 2023	GBX	354	354	354	354	354	-1.475 (-0.41%)	0
4 Sep 2023	GBX	355.475	355.475	355.475	355.475	355.475	-1.45 (-0.41%)	0
1 Sep 2023	GBX	356.925	356.925	356.925	356.925	356.925	-3.5 (-0.97%)	0
31 Aug 2023	GBX	360.425	360.425	360.425	360.425	360.425	+3.525 (+0.99%)	0
30 Aug 2023	GBX	356.9	356.9	356.9	356.9	356.9	-2.325 (-0.65%)	0
29 Aug 2023	GBX	359.225	359.225	359.225	359.225	359.225	+1.975 (+0.55%)	0
25 Aug 2023	GBX	355.85	357.25	355.85	357.25	357.25	+1.475 (+0.41%)	30,006
24 Aug 2023	GBX	355.775	355.775	355.775	355.775	355.775	+3.925 (+1.12%)	0

First
7
8
9
10
11
Last

Unicorn Response |