| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 54.27 | 55.61 | 54.27 | 55.42 | 55.42 | +0.24 (+0.43%) | 700,426 |
| 26 Jun 2024 | USD | 55.28 | 55.51 | 54.39 | 55.18 | 55.18 | -0.36 (-0.65%) | 929,920 |
| 25 Jun 2024 | USD | 55.98 | 56.3 | 55.035 | 55.54 | 55.54 | -0.59 (-1.05%) | 843,084 |
| 24 Jun 2024 | USD | 56.01 | 56.92 | 55.8 | 56.13 | 56.13 | -0.01 (-0.02%) | 922,198 |
| 21 Jun 2024 | USD | 55.72 | 56.35 | 55.0875 | 56.14 | 56.14 | +0.39 (+0.70%) | 3,544,378 |
| 20 Jun 2024 | USD | 55.73 | 55.99 | 55.12 | 55.75 | 55.75 | +0.24 (+0.43%) | 1,050,766 |
| 18 Jun 2024 | USD | 55.72 | 55.72 | 55.075 | 55.51 | 55.51 | -0.21 (-0.38%) | 1,148,606 |
| 17 Jun 2024 | USD | 54.81 | 55.78 | 54.375 | 55.72 | 55.72 | +0.91 (+1.66%) | 1,180,413 |
| 14 Jun 2024 | USD | 55.42 | 55.42 | 54.16 | 54.81 | 54.81 | -0.91 (-1.63%) | 1,013,807 |
| 13 Jun 2024 | USD | 55.98 | 55.98 | 55.22 | 55.72 | 55.72 | -0.37 (-0.66%) | 755,712 |
| 12 Jun 2024 | USD | 56.23 | 56.655 | 55.76 | 56.09 | 56.09 | +0.79 (+1.43%) | 1,289,655 |
| 11 Jun 2024 | USD | 55.28 | 55.57 | 54.89 | 55.3 | 55.3 | -0.06 (-0.11%) | 5,166,806 |
| 10 Jun 2024 | USD | 54.62 | 55.5 | 54.39 | 55.36 | 55.36 | +0.37 (+0.67%) | 1,509,624 |
| 7 Jun 2024 | USD | 55.2 | 55.65 | 54.4625 | 54.99 | 54.99 | -0.58 (-1.04%) | 1,520,436 |
| 6 Jun 2024 | USD | 54.44 | 55.6 | 54.045 | 55.57 | 55.57 | +1.13 (+2.08%) | 1,779,710 |
| 5 Jun 2024 | USD | 54.35 | 54.66 | 53.91 | 54.44 | 54.44 | +0.44 (+0.81%) | 1,428,303 |
| 4 Jun 2024 | USD | 54.26 | 54.56 | 53.92 | 54 | 54 | -0.5 (-0.92%) | 918,638 |
| 3 Jun 2024 | USD | 55.68 | 55.92 | 53.9 | 54.5 | 54.5 | -1.18 (-2.12%) | 1,409,329 |
| 31 May 2024 | USD | 55.49 | 55.9 | 54.8 | 55.68 | 55.68 | +0.18 (+0.32%) | 1,994,354 |
| 30 May 2024 | USD | 55.81 | 56.02 | 55.43 | 55.5 | 55.5 | -0.2 (-0.36%) | 973,691 |
| 29 May 2024 | USD | 55.27 | 56.16 | 55.14 | 55.7 | 55.7 | -0.12 (-0.21%) | 1,036,606 |
| 28 May 2024 | USD | 56.8 | 56.8 | 55.692 | 55.82 | 55.82 | -0.98 (-1.73%) | 976,585 |
| 24 May 2024 | USD | 57.37 | 57.37 | 56.62 | 56.8 | 56.8 | -0.07 (-0.12%) | 671,234 |
| 23 May 2024 | USD | 57.69 | 57.69 | 56.69 | 56.87 | 56.87 | -0.73 (-1.27%) | 847,702 |
| 22 May 2024 | USD | 57.48 | 58.62 | 57.4195 | 57.6 | 57.6 | +0.3 (+0.52%) | 2,216,927 |
| 21 May 2024 | USD | 56.79 | 57.48 | 56.79 | 57.3 | 57.3 | -0.02 (-0.03%) | 967,917 |
| 20 May 2024 | USD | 56.93 | 57.43 | 56.71 | 57.32 | 57.32 | +0.23 (+0.40%) | 1,075,697 |
| 17 May 2024 | USD | 57.71 | 57.71 | 56.47 | 57.09 | 57.09 | -0.16 (-0.28%) | 1,180,673 |
| 16 May 2024 | USD | 57.38 | 57.68 | 56.88 | 57.25 | 57.25 | -0.43 (-0.75%) | 1,880,779 |
| 15 May 2024 | USD | 57.54 | 57.76 | 57.065 | 57.68 | 57.68 | +0.59 (+1.03%) | 1,119,138 |
