| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 49.85 | 51.41 | 49.78 | 51.17 | 51.17 | +1.59 (+3.21%) | 1,357,838 |
| 6 Jun 2023 | USD | 48.36 | 49.84 | 48.2311 | 49.58 | 49.58 | +1.06 (+2.18%) | 751,312 |
| 5 Jun 2023 | USD | 49.5 | 49.56 | 48.41 | 48.52 | 48.52 | -1.04 (-2.10%) | 889,762 |
| 2 Jun 2023 | USD | 48.51 | 49.7 | 48.3 | 49.56 | 49.56 | +1.53 (+3.19%) | 1,269,510 |
| 1 Jun 2023 | USD | 46.85 | 48.265 | 46.67 | 48.03 | 48.03 | +1.36 (+2.91%) | 1,530,587 |
| 31 May 2023 | USD | 47.08 | 47.67 | 46.41 | 46.67 | 46.67 | -0.79 (-1.66%) | 2,571,292 |
| 30 May 2023 | USD | 47.75 | 47.93 | 47.17 | 47.46 | 47.46 | +0.27 (+0.57%) | 1,027,981 |
| 26 May 2023 | USD | 46.63 | 47.4 | 46.59 | 47.19 | 47.19 | +0.79 (+1.70%) | 961,048 |
| 25 May 2023 | USD | 46.91 | 46.92 | 45.93 | 46.4 | 46.4 | -0.15 (-0.32%) | 834,580 |
| 24 May 2023 | USD | 47.06 | 47.25 | 46.1 | 46.55 | 46.55 | -0.98 (-2.06%) | 995,027 |
| 23 May 2023 | USD | 48.14 | 48.81 | 47.39 | 47.53 | 47.53 | -1.09 (-2.24%) | 922,460 |
| 22 May 2023 | USD | 47.86 | 48.735 | 47.44 | 48.62 | 48.62 | +0.76 (+1.59%) | 797,346 |
| 19 May 2023 | USD | 48.87 | 48.87 | 47.61 | 47.86 | 47.86 | -0.96 (-1.97%) | 977,846 |
| 18 May 2023 | USD | 48.29 | 48.96 | 47.82 | 48.82 | 48.82 | +0.69 (+1.43%) | 832,359 |
| 17 May 2023 | USD | 47.08 | 48.3272 | 46.84 | 48.13 | 48.13 | +1.43 (+3.06%) | 1,018,027 |
| 16 May 2023 | USD | 47.5 | 47.75 | 46.61 | 46.7 | 46.7 | -1.11 (-2.32%) | 1,030,548 |
| 15 May 2023 | USD | 46.82 | 47.92 | 46.47 | 47.81 | 47.81 | +1.07 (+2.29%) | 734,136 |
| 12 May 2023 | USD | 46.9 | 46.95 | 46.34 | 46.74 | 46.74 | 0.0 (0.0%) | 897,452 |
| 11 May 2023 | USD | 47.46 | 47.74 | 46.52 | 46.74 | 46.74 | -0.92 (-1.93%) | 825,940 |
| 10 May 2023 | USD | 47.71 | 47.8899 | 46.96 | 47.66 | 47.66 | +0.37 (+0.78%) | 866,135 |
| 9 May 2023 | USD | 47.01 | 47.51 | 46.92 | 47.29 | 47.29 | -0.26 (-0.55%) | 925,276 |
| 8 May 2023 | USD | 48.06 | 48.19 | 47.445 | 47.55 | 47.55 | -0.5 (-1.04%) | 924,127 |
| 5 May 2023 | USD | 48.49 | 48.6 | 47.67 | 48.05 | 48.05 | +0.45 (+0.95%) | 1,242,736 |
| 4 May 2023 | USD | 47.28 | 47.76 | 46.82 | 47.6 | 47.6 | +0.19 (+0.40%) | 1,559,125 |
| 3 May 2023 | USD | 47.09 | 48.57 | 46.13 | 47.41 | 47.41 | +1.43 (+3.11%) | 2,550,594 |
| 2 May 2023 | USD | 46.71 | 46.75 | 45.43 | 45.98 | 45.98 | -0.93 (-1.98%) | 1,835,618 |
| 1 May 2023 | USD | 47.17 | 47.46 | 46.78 | 46.91 | 46.91 | -0.19 (-0.40%) | 1,323,434 |
| 28 Apr 2023 | USD | 46.69 | 47.25 | 46.69 | 47.1 | 47.1 | +0.44 (+0.94%) | 942,157 |
| 27 Apr 2023 | USD | 46.51 | 46.68 | 46.04 | 46.66 | 46.66 | +0.51 (+1.11%) | 888,881 |
| 26 Apr 2023 | USD | 45.8 | 46.5025 | 45.56 | 46.15 | 46.15 | +0.33 (+0.72%) | 958,803 |
