| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 47.14 | 47.14 | 45.67 | 45.82 | 45.82 | -1.69 (-3.56%) | 1,095,624 |
| 24 Apr 2023 | USD | 47.46 | 47.63 | 46.95 | 47.51 | 47.51 | +0.05 (+0.11%) | 937,342 |
| 21 Apr 2023 | USD | 47.23 | 47.6 | 46.92 | 47.46 | 47.46 | +0.23 (+0.49%) | 846,319 |
| 20 Apr 2023 | USD | 47.04 | 47.56 | 46.85 | 47.23 | 47.23 | -0.37 (-0.78%) | 1,034,925 |
| 19 Apr 2023 | USD | 47.89 | 48.23 | 47.46 | 47.6 | 47.6 | -0.67 (-1.39%) | 1,376,042 |
| 18 Apr 2023 | USD | 49.06 | 49.36 | 48.065 | 48.27 | 48.27 | -0.42 (-0.86%) | 1,656,078 |
| 17 Apr 2023 | USD | 48.83 | 48.9 | 48.34 | 48.69 | 48.69 | -0.24 (-0.49%) | 1,054,734 |
| 14 Apr 2023 | USD | 49.62 | 50.23 | 48.55 | 48.93 | 48.93 | -0.85 (-1.71%) | 783,775 |
| 13 Apr 2023 | USD | 49.52 | 49.88 | 49.09 | 49.78 | 49.78 | +0.67 (+1.36%) | 846,931 |
| 12 Apr 2023 | USD | 50.36 | 50.55 | 49.035 | 49.11 | 49.11 | -0.56 (-1.13%) | 1,102,524 |
| 11 Apr 2023 | USD | 49.92 | 50.05 | 49.29 | 49.67 | 49.67 | -0.01 (-0.02%) | 1,249,602 |
| 10 Apr 2023 | USD | 48.56 | 49.69 | 48.26 | 49.68 | 49.68 | +0.72 (+1.47%) | 1,094,044 |
| 6 Apr 2023 | USD | 48.8 | 49.31 | 48.18 | 48.96 | 48.96 | -0.2 (-0.41%) | 1,477,900 |
| 5 Apr 2023 | USD | 50.33 | 50.33 | 49.0812 | 49.16 | 49.16 | -1.18 (-2.34%) | 1,001,778 |
| 4 Apr 2023 | USD | 51.65 | 52.035 | 50.09 | 50.34 | 50.34 | -1.41 (-2.72%) | 1,155,080 |
| 3 Apr 2023 | USD | 51.91 | 52.235 | 51.46 | 51.75 | 51.75 | -0.67 (-1.28%) | 1,027,446 |
| 31 Mar 2023 | USD | 51.57 | 52.47 | 51.45 | 52.42 | 52.42 | +1.11 (+2.16%) | 1,580,585 |
| 30 Mar 2023 | USD | 52.04 | 52.29 | 51.02 | 51.31 | 51.31 | -0.13 (-0.25%) | 2,120,988 |
| 29 Mar 2023 | USD | 50.44 | 51.465 | 50.44 | 51.44 | 51.44 | +1.54 (+3.09%) | 1,090,751 |
| 28 Mar 2023 | USD | 49.67 | 49.95 | 49.32 | 49.9 | 49.9 | +0.18 (+0.36%) | 830,179 |
| 27 Mar 2023 | USD | 49.78 | 50.21 | 49.23 | 49.72 | 49.72 | +0.28 (+0.57%) | 968,317 |
| 24 Mar 2023 | USD | 48.5 | 49.54 | 48.16 | 49.44 | 49.44 | +0.75 (+1.54%) | 1,303,479 |
| 23 Mar 2023 | USD | 48.82 | 49.73 | 48.35 | 48.69 | 48.69 | +0.16 (+0.33%) | 900,826 |
| 22 Mar 2023 | USD | 49.78 | 50.3 | 48.51 | 48.53 | 48.53 | -1.37 (-2.75%) | 878,155 |
| 21 Mar 2023 | USD | 49.39 | 50.03 | 49.065 | 49.9 | 49.9 | +0.92 (+1.88%) | 825,281 |
| 20 Mar 2023 | USD | 48.81 | 49.095 | 48.48 | 48.98 | 48.98 | +0.23 (+0.47%) | 1,066,267 |
| 17 Mar 2023 | USD | 49.13 | 49.155 | 48.13 | 48.75 | 48.75 | -0.7 (-1.42%) | 3,108,515 |
| 16 Mar 2023 | USD | 48.72 | 49.75 | 48.64 | 49.45 | 49.45 | +0.51 (+1.04%) | 1,520,322 |
| 15 Mar 2023 | USD | 47.83 | 49.02 | 47.22 | 48.94 | 48.94 | +0.49 (+1.01%) | 1,677,314 |
| 14 Mar 2023 | USD | 48.51 | 48.97 | 47.83 | 48.45 | 48.45 | +0.77 (+1.61%) | 1,380,507 |
