| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 49.13 | 49.155 | 48.13 | 48.75 | 48.75 | -0.7 (-1.42%) | 3,108,515 |
| 16 Mar 2023 | USD | 48.72 | 49.75 | 48.64 | 49.45 | 49.45 | +0.51 (+1.04%) | 1,520,322 |
| 15 Mar 2023 | USD | 47.83 | 49.02 | 47.22 | 48.94 | 48.94 | +0.49 (+1.01%) | 1,677,314 |
| 14 Mar 2023 | USD | 48.51 | 48.97 | 47.83 | 48.45 | 48.45 | +0.77 (+1.61%) | 1,380,507 |
| 13 Mar 2023 | USD | 47.62 | 48.14 | 47.09 | 47.68 | 47.68 | -0.6 (-1.24%) | 1,599,743 |
| 10 Mar 2023 | USD | 49.54 | 49.66 | 48 | 48.28 | 48.28 | -1.48 (-2.97%) | 1,620,600 |
| 9 Mar 2023 | USD | 51.03 | 51.4 | 49.68 | 49.76 | 49.76 | -1.34 (-2.62%) | 1,627,223 |
| 8 Mar 2023 | USD | 51.14 | 51.44 | 50.58 | 51.1 | 51.1 | -0.06 (-0.12%) | 1,288,331 |
| 7 Mar 2023 | USD | 51.82 | 52.22 | 50.91 | 51.16 | 51.16 | -1.89 (-3.56%) | 1,539,535 |
| 6 Mar 2023 | USD | 54.24 | 54.295 | 52.91 | 53.05 | 53.05 | -0.99 (-1.83%) | 913,934 |
| 3 Mar 2023 | USD | 52.57 | 54.27 | 52.43 | 54.04 | 54.04 | +1.81 (+3.47%) | 1,268,142 |
| 2 Mar 2023 | USD | 51.97 | 52.24 | 51.52 | 52.23 | 52.23 | -0.1 (-0.19%) | 1,121,293 |
| 1 Mar 2023 | USD | 51.98 | 52.62 | 51.81 | 52.33 | 52.33 | +0.27 (+0.52%) | 1,145,614 |
| 28 Feb 2023 | USD | 51.34 | 52.81 | 51.27 | 52.06 | 52.06 | +0.39 (+0.75%) | 2,673,693 |
| 27 Feb 2023 | USD | 52.26 | 52.26 | 51.5 | 51.67 | 51.67 | -0.11 (-0.21%) | 878,376 |
| 24 Feb 2023 | USD | 52.25 | 52.33 | 51.29 | 51.78 | 51.78 | -1.15 (-2.17%) | 1,242,603 |
| 23 Feb 2023 | USD | 53.38 | 53.595 | 52.19 | 52.93 | 52.93 | -0.05 (-0.09%) | 952,878 |
| 22 Feb 2023 | USD | 53.04 | 53.32 | 52.565 | 52.98 | 52.98 | -0.14 (-0.26%) | 1,307,704 |
| 21 Feb 2023 | USD | 54.32 | 54.54 | 52.9 | 53.12 | 53.12 | -2.08 (-3.77%) | 1,077,781 |
| 17 Feb 2023 | USD | 54.775 | 55.27 | 53.725 | 55.2 | 55.2 | +0.23 (+0.42%) | 882,092 |
| 16 Feb 2023 | USD | 55.29 | 55.8 | 54.94 | 54.97 | 54.97 | -1.24 (-2.21%) | 902,090 |
| 15 Feb 2023 | USD | 55.12 | 56.4 | 54.945 | 56.21 | 56.21 | +0.6 (+1.08%) | 2,174,479 |
| 14 Feb 2023 | USD | 55.66 | 56.4378 | 55.13 | 55.61 | 55.61 | -0.45 (-0.80%) | 1,269,471 |
| 13 Feb 2023 | USD | 55.73 | 56.3 | 54.77 | 56.06 | 56.06 | +0.38 (+0.68%) | 1,453,438 |
| 10 Feb 2023 | USD | 56.73 | 57.18 | 55.23 | 55.68 | 55.68 | -1.77 (-3.08%) | 1,836,772 |
| 9 Feb 2023 | USD | 57.05 | 58.72 | 57 | 57.45 | 57.45 | +1.21 (+2.15%) | 2,007,363 |
| 8 Feb 2023 | USD | 58.31 | 58.92 | 55.97 | 56.24 | 56.24 | -3.39 (-5.69%) | 2,830,620 |
| 7 Feb 2023 | USD | 58.53 | 59.7 | 58.065 | 59.63 | 59.63 | +0.69 (+1.17%) | 1,356,602 |
| 6 Feb 2023 | USD | 59.37 | 59.645 | 58.615 | 58.94 | 58.94 | -1.36 (-2.26%) | 772,590 |
| 3 Feb 2023 | USD | 60.45 | 61.44 | 60.225 | 60.3 | 60.3 | -1.41 (-2.28%) | 683,100 |
