| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 61.26 | 62.01 | 60.82 | 61.71 | 61.71 | +1.52 (+2.53%) | 1,038,996 |
| 1 Feb 2023 | USD | 58 | 60.56 | 57.9783 | 60.19 | 60.19 | +2.13 (+3.67%) | 1,001,485 |
| 31 Jan 2023 | USD | 57.03 | 58.11 | 56.78 | 58.06 | 58.06 | +0.97 (+1.70%) | 945,470 |
| 30 Jan 2023 | USD | 57.28 | 58.01 | 57.02 | 57.09 | 57.09 | -0.92 (-1.59%) | 1,039,639 |
| 27 Jan 2023 | USD | 57.01 | 58.18 | 56.71 | 58.01 | 58.01 | +0.8 (+1.40%) | 815,003 |
| 26 Jan 2023 | USD | 57.23 | 57.48 | 56.25 | 57.21 | 57.21 | +0.64 (+1.13%) | 591,903 |
| 25 Jan 2023 | USD | 55.36 | 56.61 | 55 | 56.57 | 56.57 | +0.29 (+0.52%) | 723,226 |
| 24 Jan 2023 | USD | 56.48 | 56.925 | 56.18 | 56.28 | 56.28 | -0.56 (-0.99%) | 605,669 |
| 23 Jan 2023 | USD | 56.01 | 57.065 | 55.73 | 56.84 | 56.84 | +1.05 (+1.88%) | 827,353 |
| 20 Jan 2023 | USD | 54.24 | 55.845 | 54.24 | 55.79 | 55.79 | +1.59 (+2.93%) | 803,179 |
| 19 Jan 2023 | USD | 53.86 | 54.64 | 53.56 | 54.2 | 54.2 | -0.16 (-0.29%) | 712,483 |
| 18 Jan 2023 | USD | 55.75 | 56.465 | 54.32 | 54.36 | 54.36 | -1.07 (-1.93%) | 784,015 |
| 17 Jan 2023 | USD | 54.7 | 55.58 | 54.48 | 55.43 | 55.43 | +0.92 (+1.69%) | 1,012,519 |
| 13 Jan 2023 | USD | 53.7 | 54.565 | 52.69 | 54.51 | 54.51 | +0.37 (+0.68%) | 842,482 |
| 12 Jan 2023 | USD | 53.43 | 54.415 | 52.82 | 54.14 | 54.14 | +0.88 (+1.65%) | 2,822,623 |
| 11 Jan 2023 | USD | 52.99 | 53.81 | 52.63 | 53.26 | 53.26 | +0.76 (+1.45%) | 1,436,040 |
| 10 Jan 2023 | USD | 52.3 | 52.85 | 51.82 | 52.5 | 52.5 | +0.26 (+0.50%) | 1,370,155 |
| 9 Jan 2023 | USD | 52.29 | 53.24 | 51.76 | 52.24 | 52.24 | +0.74 (+1.44%) | 1,523,710 |
| 6 Jan 2023 | USD | 50.87 | 51.56 | 50.27 | 51.5 | 51.5 | +1.38 (+2.75%) | 1,316,344 |
| 5 Jan 2023 | USD | 50.18 | 50.74 | 49.8 | 50.12 | 50.12 | -0.68 (-1.34%) | 840,529 |
| 4 Jan 2023 | USD | 51.41 | 51.7 | 50.02 | 50.8 | 50.8 | +0.2 (+0.40%) | 1,729,000 |
| 3 Jan 2023 | USD | 51.11 | 51.71 | 50.025 | 50.6 | 50.6 | +0.04 (+0.08%) | 920,495 |
| 30 Dec 2022 | USD | 49.98 | 50.63 | 49.325 | 50.56 | 50.56 | +0.08 (+0.16%) | 800,905 |
| 29 Dec 2022 | USD | 49.3 | 50.72 | 48.52 | 50.48 | 50.48 | +1.92 (+3.95%) | 845,220 |
| 28 Dec 2022 | USD | 49 | 49.53 | 48.5 | 48.56 | 48.56 | -0.46 (-0.94%) | 976,547 |
| 27 Dec 2022 | USD | 48.52 | 49.44 | 48.08 | 49.02 | 49.02 | +0.48 (+0.99%) | 736,453 |
| 23 Dec 2022 | USD | 48.57 | 48.9 | 48.1 | 48.54 | 48.54 | -0.19 (-0.39%) | 593,944 |
| 22 Dec 2022 | USD | 49.09 | 49.195 | 47.52 | 48.73 | 48.73 | -1.08 (-2.17%) | 1,020,555 |
| 21 Dec 2022 | USD | 49.49 | 50.26 | 49.01 | 49.81 | 49.81 | +0.66 (+1.34%) | 1,474,650 |
| 20 Dec 2022 | USD | 49.39 | 49.86 | 48.835 | 49.15 | 49.15 | -0.41 (-0.83%) | 1,087,194 |
