| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 50.08 | 50.08 | 49.1651 | 49.56 | 49.56 | -0.27 (-0.54%) | 1,477,371 |
| 16 Dec 2022 | USD | 51.2 | 51.25 | 49.33 | 49.83 | 49.83 | -2.04 (-3.93%) | 3,236,963 |
| 15 Dec 2022 | USD | 54.11 | 54.11 | 51.73 | 51.87 | 51.87 | -2.69 (-4.93%) | 1,464,987 |
| 14 Dec 2022 | USD | 54.86 | 56.04 | 53.73 | 54.56 | 54.56 | -0.47 (-0.85%) | 1,823,661 |
| 13 Dec 2022 | USD | 53.31 | 56.54 | 53.31 | 55.03 | 55.03 | -3.75 (-6.38%) | 3,277,851 |
| 12 Dec 2022 | USD | 57.5 | 58.88 | 57.19 | 58.78 | 58.78 | +1.28 (+2.23%) | 1,188,929 |
| 9 Dec 2022 | USD | 57.71 | 58.39 | 56.34 | 57.5 | 57.5 | -0.21 (-0.36%) | 1,751,246 |
| 8 Dec 2022 | USD | 57.91 | 58.13 | 57.15 | 57.71 | 57.71 | +0.23 (+0.40%) | 973,533 |
| 7 Dec 2022 | USD | 57.9 | 58.62 | 56.95 | 57.48 | 57.48 | -1.06 (-1.81%) | 1,397,143 |
| 6 Dec 2022 | USD | 59.76 | 59.86 | 58.08 | 58.54 | 58.54 | -1.31 (-2.19%) | 1,283,748 |
| 5 Dec 2022 | USD | 60.35 | 60.72 | 59.55 | 59.85 | 59.85 | -1.19 (-1.95%) | 1,112,035 |
| 2 Dec 2022 | USD | 59.56 | 61.225 | 59.56 | 61.04 | 61.04 | -0.08 (-0.13%) | 633,819 |
| 1 Dec 2022 | USD | 59.9 | 62 | 59.9 | 61.12 | 61.12 | +1.37 (+2.29%) | 1,301,880 |
| 30 Nov 2022 | USD | 56.53 | 59.91 | 55.95 | 59.75 | 59.75 | +3.36 (+5.96%) | 2,121,804 |
| 29 Nov 2022 | USD | 57.85 | 57.85 | 55.785 | 56.39 | 56.39 | -1.07 (-1.86%) | 832,515 |
| 28 Nov 2022 | USD | 57.76 | 58.3 | 57.22 | 57.46 | 57.46 | -1.08 (-1.84%) | 869,681 |
| 25 Nov 2022 | USD | 58.53 | 58.8 | 58.12 | 58.54 | 58.54 | -0.17 (-0.29%) | 362,257 |
| 23 Nov 2022 | USD | 58.07 | 59.1 | 57.97 | 58.71 | 58.71 | +0.93 (+1.61%) | 730,605 |
| 22 Nov 2022 | USD | 57.45 | 57.88 | 56.185 | 57.78 | 57.78 | +0.77 (+1.35%) | 750,685 |
| 21 Nov 2022 | USD | 57.48 | 57.715 | 56.58 | 57.01 | 57.01 | -0.98 (-1.69%) | 1,534,099 |
| 18 Nov 2022 | USD | 58.95 | 58.95 | 57.49 | 57.99 | 57.99 | +0.22 (+0.38%) | 574,853 |
| 17 Nov 2022 | USD | 57.95 | 57.95 | 56.76 | 57.77 | 57.77 | -0.91 (-1.55%) | 710,356 |
| 16 Nov 2022 | USD | 59.65 | 59.65 | 58.59 | 58.68 | 58.68 | -1.15 (-1.92%) | 759,409 |
| 15 Nov 2022 | USD | 60.5 | 60.68 | 59.31 | 59.83 | 59.83 | +0.53 (+0.89%) | 1,025,663 |
| 14 Nov 2022 | USD | 61.41 | 61.73 | 59.27 | 59.3 | 59.3 | -2.7 (-4.35%) | 1,497,522 |
| 11 Nov 2022 | USD | 59.33 | 62.4 | 59.33 | 62 | 62 | +2.84 (+4.80%) | 1,285,705 |
| 10 Nov 2022 | USD | 56.88 | 59.26 | 56.88 | 59.16 | 59.16 | +5.11 (+9.45%) | 1,280,486 |
| 9 Nov 2022 | USD | 54.11 | 54.22 | 53.29 | 54.05 | 54.05 | -0.6 (-1.10%) | 1,081,658 |
| 8 Nov 2022 | USD | 57.57 | 57.99 | 54.38 | 54.65 | 54.65 | -2.55 (-4.46%) | 1,489,887 |
| 7 Nov 2022 | USD | 54 | 57.46 | 53.74 | 57.2 | 57.2 | +3.41 (+6.34%) | 6,269,362 |
