Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1992 | USD | 10.5 | 10.5 | 9.25 | 10 | 1.6667 | -0.5 (-4.76%) | 144,100 |
7 Apr 1992 | USD | 10.75 | 10.75 | 10.25 | 10.5 | 1.75 | -0.25 (-2.33%) | 53,700 |
6 Apr 1992 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 1.7917 | +0.25 (+2.38%) | 397,400 |
3 Apr 1992 | USD | 10.75 | 10.75 | 10.25 | 10.5 | 1.75 | -0.125 (-1.18%) | 92,600 |
2 Apr 1992 | USD | 10.75 | 10.75 | 10.25 | 10.625 | 1.7708 | -0.125 (-1.16%) | 49,400 |
1 Apr 1992 | USD | 11 | 11 | 10.25 | 10.75 | 1.7917 | -0.25 (-2.27%) | 322,300 |
31 Mar 1992 | USD | 11 | 11 | 10.5 | 11 | 1.8333 | +0.5 (+4.76%) | 178,500 |
30 Mar 1992 | USD | 11 | 11 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 44,300 |
27 Mar 1992 | USD | 11 | 11 | 10.5 | 10.5 | 1.75 | -0.5 (-4.55%) | 70,700 |
26 Mar 1992 | USD | 11.5 | 11.5 | 10.5 | 11 | 1.8333 | -0.25 (-2.22%) | 97,000 |
25 Mar 1992 | USD | 11.5 | 11.5 | 11 | 11.25 | 1.875 | 0.0 (0.0%) | 36,600 |
24 Mar 1992 | USD | 11.5 | 11.5 | 11 | 11.25 | 1.875 | +0.25 (+2.27%) | 64,400 |
23 Mar 1992 | USD | 11.5 | 11.5 | 11 | 11 | 1.8333 | -0.5 (-4.35%) | 20,900 |
20 Mar 1992 | USD | 11.5 | 11.5 | 11 | 11.5 | 1.9167 | 0.0 (0.0%) | 87,200 |
19 Mar 1992 | USD | 11.5 | 11.5 | 11 | 11.5 | 1.9167 | 0.0 (0.0%) | 35,700 |
18 Mar 1992 | USD | 11.5 | 11.5 | 11 | 11.5 | 1.9167 | +0.25 (+2.22%) | 40,500 |
17 Mar 1992 | USD | 10.5 | 11.5 | 10.5 | 11.25 | 1.875 | +0.375 (+3.45%) | 594,200 |
16 Mar 1992 | USD | 10.5 | 11 | 10.5 | 10.875 | 1.8125 | +0.375 (+3.57%) | 45,200 |
13 Mar 1992 | USD | 11.75 | 11.75 | 10.5 | 10.5 | 1.75 | -1 (-8.70%) | 426,000 |
12 Mar 1992 | USD | 11.75 | 11.75 | 11 | 11.5 | 1.9167 | 0.0 (0.0%) | 174,300 |
11 Mar 1992 | USD | 12 | 12 | 11.5 | 11.5 | 1.9167 | -0.25 (-2.13%) | 231,600 |
10 Mar 1992 | USD | 12.25 | 12.25 | 11.5 | 11.75 | 1.9583 | -0.5 (-4.08%) | 124,200 |
9 Mar 1992 | USD | 13 | 13.25 | 11.75 | 12.25 | 2.0417 | -0.125 (-1.01%) | 262,900 |
6 Mar 1992 | USD | 12.75 | 12.75 | 12.25 | 12.375 | 2.0625 | -0.375 (-2.94%) | 132,500 |
5 Mar 1992 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 2.125 | 0.0 (0.0%) | 208,500 |
4 Mar 1992 | USD | 12 | 12.75 | 11.75 | 12.75 | 2.125 | +0.75 (+6.25%) | 345,100 |
3 Mar 1992 | USD | 11.75 | 12.25 | 11.75 | 12 | 2 | 0.0 (0.0%) | 103,900 |
2 Mar 1992 | USD | 11.75 | 12.25 | 11.75 | 12 | 2 | 0.0 (0.0%) | 213,700 |
28 Feb 1992 | USD | 12.75 | 12.75 | 11.75 | 12 | 2 | -0.75 (-5.88%) | 308,900 |
27 Feb 1992 | USD | 13.25 | 13.25 | 12.5 | 12.75 | 2.125 | 0.0 (0.0%) | 74,200 |