| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1992 | USD | 13 | 13.5 | 12.75 | 12.75 | 2.125 | +0.125 (+0.99%) | 142,100 |
| 25 Feb 1992 | USD | 13.75 | 13.75 | 12.25 | 12.625 | 2.1042 | -1.125 (-8.18%) | 131,800 |
| 24 Feb 1992 | USD | 13.5 | 14 | 13 | 13.75 | 2.2917 | -0.125 (-0.90%) | 164,800 |
| 21 Feb 1992 | USD | 13.75 | 14 | 13 | 13.875 | 2.3125 | +0.375 (+2.78%) | 130,700 |
| 20 Feb 1992 | USD | 13.75 | 14.25 | 12.5 | 13.5 | 2.25 | -0.75 (-5.26%) | 225,000 |
| 19 Feb 1992 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 2.375 | +0.375 (+2.70%) | 179,800 |
| 18 Feb 1992 | USD | 14.5 | 15 | 13.75 | 13.875 | 2.3125 | -0.625 (-4.31%) | 87,700 |
| 17 Feb 1992 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 15 | 15.5 | 14.25 | 14.5 | 2.4167 | -0.75 (-4.92%) | 66,600 |
| 13 Feb 1992 | USD | 15.75 | 15.75 | 15 | 15.25 | 2.5417 | -0.5 (-3.17%) | 254,700 |
| 12 Feb 1992 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 2.625 | 0.0 (0.0%) | 27,900 |
| 11 Feb 1992 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 2.625 | 0.0 (0.0%) | 77,200 |
| 10 Feb 1992 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 2.625 | 0.0 (0.0%) | 99,100 |
| 7 Feb 1992 | USD | 15.5 | 16 | 14.75 | 15.75 | 2.625 | 0.0 (0.0%) | 111,700 |
| 6 Feb 1992 | USD | 15.25 | 15.75 | 14.75 | 15.75 | 2.625 | +0.75 (+5%) | 126,300 |
| 5 Feb 1992 | USD | 15.125 | 15.25 | 14.75 | 15 | 2.5 | -0.125 (-0.83%) | 138,900 |
| 4 Feb 1992 | USD | 15.25 | 15.25 | 14.5 | 15.125 | 2.5208 | +0.25 (+1.68%) | 155,100 |
| 3 Feb 1992 | USD | 14.25 | 15.5 | 14.25 | 14.875 | 2.4792 | +0.375 (+2.59%) | 191,800 |
| 31 Jan 1992 | USD | 14.5 | 14.75 | 13.5 | 14.5 | 2.4167 | -0.5 (-3.33%) | 435,400 |
| 30 Jan 1992 | USD | 16 | 16.5 | 14.75 | 15 | 2.5 | -1 (-6.25%) | 552,100 |
| 29 Jan 1992 | USD | 16.75 | 17.25 | 16 | 16 | 2.6667 | -1.25 (-7.25%) | 109,900 |
| 28 Jan 1992 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 2.875 | +0.375 (+2.22%) | 136,200 |
| 27 Jan 1992 | USD | 17.5 | 17.5 | 16.75 | 16.875 | 2.8125 | -0.625 (-3.57%) | 91,700 |
| 24 Jan 1992 | USD | 17 | 17.5 | 17 | 17.5 | 2.9167 | +0.25 (+1.45%) | 57,800 |
| 23 Jan 1992 | USD | 17 | 17.5 | 17 | 17.25 | 2.875 | +0.5 (+2.99%) | 47,400 |
| 22 Jan 1992 | USD | 16.5 | 17.5 | 15.75 | 16.75 | 2.7917 | +0.25 (+1.52%) | 61,300 |
| 21 Jan 1992 | USD | 17 | 17.75 | 15.75 | 16.5 | 2.75 | -1.25 (-7.04%) | 86,100 |
| 20 Jan 1992 | USD | 17 | 17.75 | 17 | 17.75 | 2.9583 | +0.25 (+1.43%) | 101,600 |
| 17 Jan 1992 | USD | 17.5 | 17.5 | 17 | 17.5 | 2.9167 | 0.0 (0.0%) | 51,400 |
| 16 Jan 1992 | USD | 17 | 17.5 | 17 | 17.5 | 2.9167 | +0.125 (+0.72%) | 42,900 |
