| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1992 | USD | 18 | 18 | 17.25 | 17.375 | 2.8958 | -0.625 (-3.47%) | 125,400 |
| 14 Jan 1992 | USD | 17.5 | 18 | 17.25 | 18 | 3 | +0.75 (+4.35%) | 71,300 |
| 13 Jan 1992 | USD | 17 | 17.5 | 16.5 | 17.25 | 2.875 | +0.25 (+1.47%) | 129,000 |
| 10 Jan 1992 | USD | 16.75 | 17 | 16.25 | 17 | 2.8333 | +0.25 (+1.49%) | 97,000 |
| 9 Jan 1992 | USD | 16 | 16.75 | 15.75 | 16.75 | 2.7917 | +1 (+6.35%) | 233,800 |
| 8 Jan 1992 | USD | 16 | 16.75 | 15.5 | 15.75 | 2.625 | -1 (-5.97%) | 273,400 |
| 7 Jan 1992 | USD | 15.75 | 16.75 | 15.75 | 16.75 | 2.7917 | +0.75 (+4.69%) | 85,700 |
| 6 Jan 1992 | USD | 15.75 | 16.25 | 15.5 | 16 | 2.6667 | 0.0 (0.0%) | 155,600 |
| 3 Jan 1992 | USD | 15.75 | 16.25 | 15.25 | 16 | 2.6667 | -0.25 (-1.54%) | 412,400 |
| 2 Jan 1992 | USD | 16.75 | 16.75 | 15.5 | 16.25 | 2.7083 | -0.5 (-2.99%) | 40,200 |
| 1 Jan 1992 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 16.5 | 17.25 | 16.5 | 16.75 | 2.7917 | -0.25 (-1.47%) | 160,900 |
| 30 Dec 1991 | USD | 17 | 17 | 16.5 | 17 | 2.8333 | 0.0 (0.0%) | 64,400 |
| 27 Dec 1991 | USD | 16.75 | 17.5 | 16.25 | 17 | 2.8333 | -0.375 (-2.16%) | 79,100 |
| 26 Dec 1991 | USD | 17 | 17.5 | 16.25 | 17.375 | 2.8958 | +0.625 (+3.73%) | 124,300 |
| 25 Dec 1991 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 16 | 16.75 | 15.25 | 16.75 | 2.7917 | +0.75 (+4.69%) | 38,900 |
| 23 Dec 1991 | USD | 14.75 | 16 | 14.5 | 16 | 2.6667 | +1.25 (+8.47%) | 98,800 |
| 20 Dec 1991 | USD | 15.25 | 15.5 | 14 | 14.75 | 2.4583 | 0.0 (0.0%) | 503,600 |
| 19 Dec 1991 | USD | 17.5 | 17.625 | 13.75 | 14.75 | 2.4583 | -2.75 (-15.71%) | 1,192,800 |
| 18 Dec 1991 | USD | 17.5 | 18 | 17.5 | 17.5 | 2.9167 | -0.25 (-1.41%) | 114,400 |
| 17 Dec 1991 | USD | 17.5 | 18 | 17.5 | 17.75 | 2.9583 | +0.25 (+1.43%) | 36,700 |
| 16 Dec 1991 | USD | 17.5 | 18 | 17.5 | 17.5 | 2.9167 | -0.25 (-1.41%) | 161,000 |
| 13 Dec 1991 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 2.9583 | 0.0 (0.0%) | 44,400 |
| 12 Dec 1991 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 2.9583 | +0.25 (+1.43%) | 39,800 |
| 11 Dec 1991 | USD | 17.5 | 18 | 17.25 | 17.5 | 2.9167 | +0.25 (+1.45%) | 77,200 |
| 10 Dec 1991 | USD | 17.5 | 17.75 | 17.25 | 17.25 | 2.875 | -0.75 (-4.17%) | 62,900 |
| 9 Dec 1991 | USD | 17.5 | 18 | 17.5 | 18 | 3 | +0.5 (+2.86%) | 119,800 |
| 6 Dec 1991 | USD | 16.5 | 17.5 | 16.5 | 17.5 | 2.9167 | +0.75 (+4.48%) | 236,000 |
| 5 Dec 1991 | USD | 16.5 | 16.75 | 16.25 | 16.75 | 2.7917 | 0.0 (0.0%) | 175,200 |
