Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1991 | USD | 17.375 | 17.5 | 16.5 | 16.75 | 2.7917 | 0.0 (0.0%) | 43,900 |
3 Dec 1991 | USD | 15.25 | 17.5 | 15.25 | 16.75 | 2.7917 | +1.25 (+8.06%) | 61,300 |
2 Dec 1991 | USD | 15.25 | 15.5 | 14.75 | 15.5 | 2.5833 | +0.25 (+1.64%) | 25,500 |
29 Nov 1991 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 2.5417 | +0.75 (+5.17%) | 22,000 |
28 Nov 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 14.75 | 15.25 | 14.5 | 14.5 | 2.4167 | -0.25 (-1.69%) | 29,700 |
26 Nov 1991 | USD | 14.5 | 15.25 | 14.5 | 14.75 | 2.4583 | -0.25 (-1.67%) | 58,400 |
25 Nov 1991 | USD | 14.25 | 15 | 14.25 | 15 | 2.5 | +0.25 (+1.69%) | 18,000 |
22 Nov 1991 | USD | 14.75 | 15.5 | 14.25 | 14.75 | 2.4583 | 0.0 (0.0%) | 57,500 |
21 Nov 1991 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 2.4583 | -0.25 (-1.67%) | 47,400 |
20 Nov 1991 | USD | 15.5 | 15.5 | 14.75 | 15 | 2.5 | -0.25 (-1.64%) | 243,400 |
19 Nov 1991 | USD | 15.75 | 15.75 | 14.75 | 15.25 | 2.5417 | -0.5 (-3.17%) | 97,900 |
18 Nov 1991 | USD | 15.75 | 16.5 | 15.25 | 15.75 | 2.625 | -0.5 (-3.08%) | 218,700 |
15 Nov 1991 | USD | 16.75 | 17.25 | 16.25 | 16.25 | 2.7083 | -0.75 (-4.41%) | 89,200 |
14 Nov 1991 | USD | 16.25 | 17.25 | 16.25 | 17 | 2.8333 | +0.25 (+1.49%) | 172,300 |
13 Nov 1991 | USD | 16.25 | 16.75 | 16 | 16.75 | 2.7917 | +0.25 (+1.52%) | 48,100 |
12 Nov 1991 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.75 | +0.25 (+1.54%) | 33,300 |
11 Nov 1991 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.7083 | 0.0 (0.0%) | 47,400 |
8 Nov 1991 | USD | 16.25 | 17.25 | 16.25 | 16.25 | 2.7083 | -0.5 (-2.99%) | 60,500 |
7 Nov 1991 | USD | 16.75 | 17.25 | 16.25 | 16.75 | 2.7917 | +0.25 (+1.52%) | 68,300 |
6 Nov 1991 | USD | 16.5 | 17.5 | 16.25 | 16.5 | 2.75 | -0.625 (-3.65%) | 119,300 |
5 Nov 1991 | USD | 17.125 | 17.5 | 17 | 17.125 | 2.8542 | -0.125 (-0.72%) | 106,000 |
4 Nov 1991 | USD | 17.25 | 17.5 | 17 | 17.25 | 2.875 | +0.25 (+1.47%) | 89,900 |
1 Nov 1991 | USD | 17 | 17.5 | 16.75 | 17 | 2.8333 | -0.25 (-1.45%) | 149,500 |
31 Oct 1991 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 2.875 | +0.25 (+1.47%) | 84,500 |
30 Oct 1991 | USD | 17 | 17.5 | 17 | 17 | 2.8333 | -0.125 (-0.73%) | 163,200 |
29 Oct 1991 | USD | 17.125 | 17.75 | 17 | 17.125 | 2.8542 | -0.125 (-0.72%) | 152,700 |
28 Oct 1991 | USD | 17.25 | 17.25 | 16.25 | 17.25 | 2.875 | +1 (+6.15%) | 255,200 |
25 Oct 1991 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 2.7083 | +0.375 (+2.36%) | 55,500 |
24 Oct 1991 | USD | 15.875 | 16.75 | 15.75 | 15.875 | 2.6458 | -0.625 (-3.79%) | 60,800 |