| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1991 | USD | 15 | 15 | 14.5 | 15 | 2.5 | +0.375 (+2.56%) | 26,900 |
| 24 Jul 1991 | USD | 14.625 | 15 | 14.25 | 14.625 | 2.4375 | +0.125 (+0.86%) | 86,500 |
| 23 Jul 1991 | USD | 14.5 | 15 | 14.25 | 14.5 | 2.4167 | +0.25 (+1.75%) | 144,200 |
| 22 Jul 1991 | USD | 14.25 | 16 | 14 | 14.25 | 2.375 | -1.75 (-10.94%) | 115,800 |
| 19 Jul 1991 | USD | 16 | 16 | 15.5 | 16 | 2.6667 | 0.0 (0.0%) | 169,700 |
| 18 Jul 1991 | USD | 16 | 16 | 15.25 | 16 | 2.6667 | +0.25 (+1.59%) | 51,300 |
| 17 Jul 1991 | USD | 15.75 | 16 | 15.5 | 15.75 | 2.625 | +0.25 (+1.61%) | 98,100 |
| 16 Jul 1991 | USD | 15.5 | 16 | 15.25 | 15.5 | 2.5833 | -0.5 (-3.13%) | 282,600 |
| 15 Jul 1991 | USD | 16 | 16.25 | 15.5 | 16 | 2.6667 | +0.5 (+3.23%) | 103,200 |
| 12 Jul 1991 | USD | 15.5 | 16 | 14.75 | 15.5 | 2.5833 | +0.25 (+1.64%) | 261,200 |
| 11 Jul 1991 | USD | 15.25 | 15.25 | 14 | 15.25 | 2.5417 | +1 (+7.02%) | 212,300 |
| 10 Jul 1991 | USD | 14.25 | 14.5 | 13.25 | 14.25 | 2.375 | +0.5 (+3.64%) | 207,100 |
| 9 Jul 1991 | USD | 13.75 | 13.75 | 12.75 | 13.75 | 2.2917 | +0.25 (+1.85%) | 267,100 |
| 8 Jul 1991 | USD | 13.5 | 13.75 | 12.75 | 13.5 | 2.25 | +0.25 (+1.89%) | 87,300 |
| 5 Jul 1991 | USD | 13.25 | 14 | 13.25 | 13.25 | 2.2083 | -0.75 (-5.36%) | 78,100 |
| 4 Jul 1991 | USD | 14 | 14 | 14 | 14 | 2.3333 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 14 | 14.25 | 13.5 | 14 | 2.3333 | -0.25 (-1.75%) | 71,100 |
| 2 Jul 1991 | USD | 14.25 | 14.75 | 14 | 14.25 | 2.375 | 0.0 (0.0%) | 47,600 |
| 1 Jul 1991 | USD | 14.25 | 15 | 14 | 14.25 | 2.375 | +0.125 (+0.88%) | 83,100 |
| 28 Jun 1991 | USD | 14.125 | 14.25 | 13.5 | 14.125 | 2.3542 | +0.125 (+0.89%) | 52,400 |
| 27 Jun 1991 | USD | 14 | 14.25 | 13.375 | 14 | 2.3333 | -0.25 (-1.75%) | 124,600 |
| 26 Jun 1991 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 2.375 | +0.375 (+2.70%) | 82,100 |
| 25 Jun 1991 | USD | 13.875 | 14.5 | 13.75 | 13.875 | 2.3125 | -0.375 (-2.63%) | 104,200 |
| 24 Jun 1991 | USD | 14.25 | 14.5 | 13.75 | 14.25 | 2.375 | 0.0 (0.0%) | 85,500 |
| 21 Jun 1991 | USD | 14.25 | 14.75 | 14 | 14.25 | 2.375 | -0.5 (-3.39%) | 82,700 |
| 20 Jun 1991 | USD | 14.75 | 14.75 | 14 | 14.75 | 2.4583 | +0.25 (+1.72%) | 115,600 |
| 19 Jun 1991 | USD | 14.5 | 14.75 | 13.75 | 14.5 | 2.4167 | -0.25 (-1.69%) | 113,700 |
| 18 Jun 1991 | USD | 14.75 | 15.25 | 14 | 14.75 | 2.4583 | -0.75 (-4.84%) | 100,800 |
| 17 Jun 1991 | USD | 15.5 | 16 | 14.75 | 15.5 | 2.5833 | -0.5 (-3.13%) | 39,400 |
| 14 Jun 1991 | USD | 16 | 16 | 15.5 | 16 | 2.6667 | +0.25 (+1.59%) | 47,400 |
