| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1991 | USD | 15.75 | 15.75 | 15 | 15.75 | 2.625 | 0.0 (0.0%) | 10,100 |
| 12 Jun 1991 | USD | 15.75 | 16.25 | 15 | 15.75 | 2.625 | +0.25 (+1.61%) | 115,800 |
| 11 Jun 1991 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 2.5833 | -0.5 (-3.13%) | 47,100 |
| 10 Jun 1991 | USD | 16 | 16.25 | 15.75 | 16 | 2.6667 | -0.125 (-0.78%) | 54,500 |
| 7 Jun 1991 | USD | 16.125 | 16.25 | 15.75 | 16.125 | 2.6875 | -0.375 (-2.27%) | 73,100 |
| 6 Jun 1991 | USD | 16.5 | 16.5 | 15.75 | 16.5 | 2.75 | +0.75 (+4.76%) | 187,600 |
| 5 Jun 1991 | USD | 15.75 | 17.5 | 15.75 | 15.75 | 2.625 | -0.25 (-1.56%) | 164,900 |
| 4 Jun 1991 | USD | 16 | 16 | 14.5 | 16 | 2.6667 | +1.5 (+10.34%) | 84,600 |
| 3 Jun 1991 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 2.4167 | -0.25 (-1.69%) | 25,500 |
| 31 May 1991 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 2.4583 | -0.25 (-1.67%) | 41,600 |
| 30 May 1991 | USD | 15 | 15.5 | 14.75 | 15 | 2.5 | -0.25 (-1.64%) | 37,600 |
| 29 May 1991 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 2.5417 | +0.5 (+3.39%) | 45,100 |
| 28 May 1991 | USD | 14.75 | 15.25 | 13.5 | 14.75 | 2.4583 | +1 (+7.27%) | 90,100 |
| 27 May 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.2917 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 13.75 | 14 | 13.5 | 13.75 | 2.2917 | -0.25 (-1.79%) | 44,000 |
| 23 May 1991 | USD | 14 | 14 | 13.5 | 14 | 2.3333 | +0.25 (+1.82%) | 38,900 |
| 22 May 1991 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 2.2917 | +0.375 (+2.80%) | 28,400 |
| 21 May 1991 | USD | 13.375 | 14.25 | 13.25 | 13.375 | 2.2292 | -0.25 (-1.83%) | 30,700 |
| 20 May 1991 | USD | 13.625 | 14.25 | 13.5 | 13.625 | 2.2708 | -0.125 (-0.91%) | 17,200 |
| 17 May 1991 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 2.2917 | -0.25 (-1.79%) | 8,700 |
| 16 May 1991 | USD | 14 | 14.25 | 13.5 | 14 | 2.3333 | +0.5 (+3.70%) | 33,700 |
| 15 May 1991 | USD | 13.5 | 14.5 | 12.875 | 13.5 | 2.25 | -0.75 (-5.26%) | 124,600 |
| 14 May 1991 | USD | 14.25 | 15 | 14.25 | 14.25 | 2.375 | -0.625 (-4.20%) | 57,400 |
| 13 May 1991 | USD | 14.875 | 15 | 14.25 | 14.875 | 2.4792 | +0.625 (+4.39%) | 109,200 |
| 10 May 1991 | USD | 14.25 | 15.5 | 14.25 | 14.25 | 2.375 | -1.25 (-8.06%) | 43,900 |
| 9 May 1991 | USD | 15.5 | 16 | 15 | 15.5 | 2.5833 | -0.5 (-3.13%) | 42,200 |
| 8 May 1991 | USD | 16 | 16 | 15.5 | 16 | 2.6667 | 0.0 (0.0%) | 42,500 |
| 7 May 1991 | USD | 16 | 16.75 | 15.5 | 16 | 2.6667 | -0.5 (-3.03%) | 75,600 |
| 6 May 1991 | USD | 16.5 | 16.5 | 15.25 | 16.5 | 2.75 | +1.25 (+8.20%) | 97,400 |
| 3 May 1991 | USD | 15.25 | 15.75 | 15 | 15.25 | 2.5417 | 0.0 (0.0%) | 22,700 |
