Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1991 | USD | 14.5 | 15 | 12.75 | 14.5 | 2.4167 | -0.5 (-3.33%) | 149,000 |
30 Apr 1991 | USD | 15 | 16.75 | 14.75 | 15 | 2.5 | -1 (-6.25%) | 59,200 |
29 Apr 1991 | USD | 16 | 17.25 | 16 | 16 | 2.6667 | -0.75 (-4.48%) | 105,700 |
26 Apr 1991 | USD | 16.75 | 17.25 | 16.5 | 16.75 | 2.7917 | +0.25 (+1.52%) | 150,800 |
25 Apr 1991 | USD | 16.5 | 17 | 16.25 | 16.5 | 2.75 | -0.25 (-1.49%) | 195,900 |
24 Apr 1991 | USD | 16.75 | 17.25 | 16.25 | 16.75 | 2.7917 | +0.5 (+3.08%) | 140,400 |
23 Apr 1991 | USD | 16.25 | 16.75 | 15.25 | 16.25 | 2.7083 | +0.75 (+4.84%) | 72,500 |
22 Apr 1991 | USD | 15.5 | 15.75 | 15 | 15.5 | 2.5833 | +0.25 (+1.64%) | 27,600 |
19 Apr 1991 | USD | 15.25 | 16.5 | 15 | 15.25 | 2.5417 | -0.875 (-5.43%) | 80,800 |
18 Apr 1991 | USD | 16.125 | 17 | 16 | 16.125 | 2.6875 | -0.5 (-3.01%) | 60,800 |
17 Apr 1991 | USD | 16.625 | 17 | 16.5 | 16.625 | 2.7708 | -0.125 (-0.75%) | 62,900 |
16 Apr 1991 | USD | 16.75 | 17 | 16.5 | 16.75 | 2.7917 | +0.125 (+0.75%) | 110,800 |
15 Apr 1991 | USD | 16.625 | 17 | 16.5 | 16.625 | 2.7708 | -0.375 (-2.21%) | 37,300 |
12 Apr 1991 | USD | 17 | 17 | 16.75 | 17 | 2.8333 | +0.25 (+1.49%) | 27,000 |
11 Apr 1991 | USD | 16.75 | 17 | 16.5 | 16.75 | 2.7917 | -0.25 (-1.47%) | 52,700 |
10 Apr 1991 | USD | 17 | 17.25 | 16.5 | 17 | 2.8333 | +0.25 (+1.49%) | 73,300 |
9 Apr 1991 | USD | 16.75 | 16.75 | 15.5 | 16.75 | 2.7917 | +1 (+6.35%) | 186,900 |
8 Apr 1991 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 2.625 | +0.5 (+3.28%) | 97,700 |
5 Apr 1991 | USD | 15.25 | 15.75 | 15 | 15.25 | 2.5417 | 0.0 (0.0%) | 115,700 |
4 Apr 1991 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 37,400 |
3 Apr 1991 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 2.5417 | -0.25 (-1.61%) | 61,300 |
2 Apr 1991 | USD | 15.5 | 15.75 | 14.25 | 15.5 | 2.5833 | +0.5 (+3.33%) | 141,500 |
1 Apr 1991 | USD | 15 | 15.25 | 14.25 | 15 | 2.5 | -0.13 (-0.86%) | 38,800 |
29 Mar 1991 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 2.5217 | +0.005 (+0.03%) | 0 |
28 Mar 1991 | USD | 15.125 | 15.25 | 14.5 | 15.125 | 2.5208 | +0.375 (+2.54%) | 69,700 |
27 Mar 1991 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 2.4583 | -0.25 (-1.67%) | 139,600 |
26 Mar 1991 | USD | 15 | 15.25 | 14.75 | 15 | 2.5 | +0.25 (+1.69%) | 173,000 |
25 Mar 1991 | USD | 14.75 | 15.25 | 13.75 | 14.75 | 2.4583 | +1.125 (+8.26%) | 176,300 |
22 Mar 1991 | USD | 13.625 | 14 | 13 | 13.625 | 2.2708 | +0.375 (+2.83%) | 163,100 |
21 Mar 1991 | USD | 13.25 | 13.5 | 12.25 | 13.25 | 2.2083 | +0.75 (+6%) | 103,100 |