| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1991 | USD | 12 | 12.75 | 11.75 | 12 | 2 | -0.25 (-2.04%) | 147,700 |
| 1 Feb 1991 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 2.0417 | 0.0 (0.0%) | 145,600 |
| 31 Jan 1991 | USD | 12.25 | 12.25 | 11.5 | 12.25 | 2.0417 | +0.25 (+2.08%) | 210,500 |
| 30 Jan 1991 | USD | 12 | 12 | 11.5 | 12 | 2 | +0.25 (+2.13%) | 240,900 |
| 29 Jan 1991 | USD | 11.75 | 11.75 | 11 | 11.75 | 1.9583 | 0.0 (0.0%) | 111,500 |
| 28 Jan 1991 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 1.9583 | +0.5 (+4.44%) | 118,900 |
| 25 Jan 1991 | USD | 11.25 | 11.5 | 11 | 11.25 | 1.875 | 0.0 (0.0%) | 92,500 |
| 24 Jan 1991 | USD | 11.25 | 11.5 | 10.75 | 11.25 | 1.875 | +0.375 (+3.45%) | 153,100 |
| 23 Jan 1991 | USD | 10.875 | 11 | 9.875 | 10.875 | 1.8125 | +0.875 (+8.75%) | 186,300 |
| 22 Jan 1991 | USD | 10 | 10 | 9.5 | 10 | 1.6667 | 0.0 (0.0%) | 101,000 |
| 21 Jan 1991 | USD | 10 | 10 | 8.75 | 10 | 1.6667 | +1 (+11.11%) | 144,300 |
| 18 Jan 1991 | USD | 9 | 9.25 | 8.5 | 9 | 1.5 | 0.0 (0.0%) | 41,100 |
| 17 Jan 1991 | USD | 9 | 9.25 | 8.75 | 9 | 1.5 | 0.0 (0.0%) | 97,600 |
| 16 Jan 1991 | USD | 9 | 9.125 | 8.5 | 9 | 1.5 | +0.25 (+2.86%) | 108,700 |
| 15 Jan 1991 | USD | 8.75 | 9.25 | 8.25 | 8.75 | 1.4583 | +0.25 (+2.94%) | 20,700 |
| 14 Jan 1991 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 1.4167 | -0.75 (-8.11%) | 47,200 |
| 11 Jan 1991 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 1.5417 | +0.5 (+5.71%) | 17,400 |
| 10 Jan 1991 | USD | 8.75 | 9.25 | 8.5 | 8.75 | 1.4583 | +0.125 (+1.45%) | 5,000 |
| 9 Jan 1991 | USD | 8.625 | 9.25 | 8.5 | 8.625 | 1.4375 | -0.375 (-4.17%) | 16,300 |
| 8 Jan 1991 | USD | 9 | 9.25 | 8.5 | 9 | 1.5 | +0.375 (+4.35%) | 43,500 |
| 7 Jan 1991 | USD | 8.625 | 9.25 | 8.625 | 8.625 | 1.4375 | +0.125 (+1.47%) | 11,300 |
| 4 Jan 1991 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 1.4167 | -0.5 (-5.56%) | 147,300 |
| 3 Jan 1991 | USD | 9 | 9.25 | 8.5 | 9 | 1.5 | -0.25 (-2.70%) | 97,700 |
| 2 Jan 1991 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 1.5417 | 0.0 (0.0%) | 86,300 |
| 1 Jan 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.5417 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 1.5417 | +0.5 (+5.71%) | 9,700 |
| 28 Dec 1990 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 1.4583 | -0.25 (-2.78%) | 69,100 |
| 27 Dec 1990 | USD | 9 | 9.25 | 8.75 | 9 | 1.5 | -0.25 (-2.70%) | 30,500 |
| 26 Dec 1990 | USD | 9.25 | 9.5 | 8.75 | 9.25 | 1.5417 | -0.25 (-2.63%) | 30,100 |
| 25 Dec 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.5833 | 0.0 (0.0%) | 0 |
