| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1991 | USD | 13.25 | 13.5 | 12.25 | 13.25 | 2.2083 | +0.75 (+6%) | 103,100 |
| 20 Mar 1991 | USD | 12.5 | 12.75 | 11.875 | 12.5 | 2.0833 | +0.5 (+4.17%) | 119,400 |
| 19 Mar 1991 | USD | 12 | 12 | 11.5 | 12 | 2 | 0.0 (0.0%) | 58,000 |
| 18 Mar 1991 | USD | 12 | 12 | 11.5 | 12 | 2 | +0.5 (+4.35%) | 82,400 |
| 15 Mar 1991 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 12,500 |
| 14 Mar 1991 | USD | 11.5 | 12 | 11.25 | 11.5 | 1.9167 | 0.0 (0.0%) | 109,800 |
| 13 Mar 1991 | USD | 11.5 | 12 | 11.25 | 11.5 | 1.9167 | -0.5 (-4.17%) | 6,800 |
| 12 Mar 1991 | USD | 12 | 12 | 11.25 | 12 | 2 | 0.0 (0.0%) | 17,200 |
| 11 Mar 1991 | USD | 12 | 12.25 | 11.5 | 12 | 2 | +0.25 (+2.13%) | 45,300 |
| 8 Mar 1991 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.9583 | -0.5 (-4.08%) | 20,800 |
| 7 Mar 1991 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 2.0417 | 0.0 (0.0%) | 47,500 |
| 6 Mar 1991 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 2.0417 | +0.5 (+4.26%) | 66,200 |
| 5 Mar 1991 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.9583 | -0.25 (-2.08%) | 13,100 |
| 4 Mar 1991 | USD | 12 | 12 | 11.5 | 12 | 2 | +0.25 (+2.13%) | 49,100 |
| 1 Mar 1991 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 1.9583 | +0.25 (+2.17%) | 21,700 |
| 28 Feb 1991 | USD | 11.5 | 11.75 | 11 | 11.5 | 1.9167 | +0.5 (+4.55%) | 104,400 |
| 27 Feb 1991 | USD | 11 | 11.25 | 10.75 | 11 | 1.8333 | 0.0 (0.0%) | 58,800 |
| 26 Feb 1991 | USD | 11 | 11 | 10.75 | 11 | 1.8333 | 0.0 (0.0%) | 107,500 |
| 25 Feb 1991 | USD | 11 | 12 | 10.5 | 11 | 1.8333 | -0.75 (-6.38%) | 113,700 |
| 22 Feb 1991 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 36,500 |
| 21 Feb 1991 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.9583 | -0.25 (-2.08%) | 47,800 |
| 20 Feb 1991 | USD | 12 | 12.5 | 11.5 | 12 | 2 | +0.25 (+2.13%) | 44,100 |
| 19 Feb 1991 | USD | 11.75 | 13.25 | 11.75 | 11.75 | 1.9583 | -1.5 (-11.32%) | 54,200 |
| 18 Feb 1991 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 13.25 | 13.25 | 12.5 | 13.25 | 2.2083 | +0.5 (+3.92%) | 31,700 |
| 14 Feb 1991 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 2.125 | -0.5 (-3.77%) | 109,600 |
| 13 Feb 1991 | USD | 13.25 | 13.25 | 13 | 13.25 | 2.2083 | +0.25 (+1.92%) | 77,700 |
| 12 Feb 1991 | USD | 13 | 13.25 | 12.5 | 13 | 2.1667 | +0.25 (+1.96%) | 136,600 |
| 11 Feb 1991 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 2.125 | -0.125 (-0.97%) | 110,000 |
| 8 Feb 1991 | USD | 12.875 | 13.25 | 12.5 | 12.875 | 2.1458 | +0.375 (+3%) | 62,700 |
