Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1990 | USD | 9 | 9.25 | 8.75 | 9 | 1.5 | -0.25 (-2.70%) | 30,500 |
26 Dec 1990 | USD | 9.25 | 9.5 | 8.75 | 9.25 | 1.5417 | -0.25 (-2.63%) | 30,100 |
25 Dec 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.5833 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 9.5 | 9.5 | 9 | 9.5 | 1.5833 | 0.0 (0.0%) | 6,800 |
21 Dec 1990 | USD | 9.5 | 9.5 | 8.25 | 9.5 | 1.5833 | +0.75 (+8.57%) | 76,000 |
20 Dec 1990 | USD | 8.75 | 8.75 | 8 | 8.75 | 1.4583 | +0.75 (+9.38%) | 120,600 |
19 Dec 1990 | USD | 8 | 8.125 | 7.75 | 8 | 1.3333 | +0.5 (+6.67%) | 58,900 |
18 Dec 1990 | USD | 7.5 | 8 | 7.5 | 7.5 | 1.25 | +0.25 (+3.45%) | 23,400 |
17 Dec 1990 | USD | 7.25 | 8 | 7.25 | 7.25 | 1.2083 | -0.625 (-7.94%) | 157,600 |
14 Dec 1990 | USD | 7.875 | 8 | 7.75 | 7.875 | 1.3125 | -0.125 (-1.56%) | 34,100 |
13 Dec 1990 | USD | 8 | 8 | 7.5 | 8 | 1.3333 | +0.25 (+3.23%) | 81,300 |
12 Dec 1990 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 1.2917 | +0.375 (+5.08%) | 38,600 |
11 Dec 1990 | USD | 7.375 | 7.625 | 7.25 | 7.375 | 1.2292 | +0.125 (+1.72%) | 18,700 |
10 Dec 1990 | USD | 7.25 | 7.75 | 7.125 | 7.25 | 1.2083 | -0.25 (-3.33%) | 12,400 |
7 Dec 1990 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 1.25 | +0.25 (+3.45%) | 31,000 |
6 Dec 1990 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 1.2083 | +0.125 (+1.75%) | 24,400 |
5 Dec 1990 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 1.1875 | 0.0 (0.0%) | 15,300 |
4 Dec 1990 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 1.1875 | 0.0 (0.0%) | 27,000 |
3 Dec 1990 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 1.1875 | 0.0 (0.0%) | 5,200 |
30 Nov 1990 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 1.1875 | +0.125 (+1.79%) | 6,100 |
29 Nov 1990 | USD | 7 | 7.125 | 6.875 | 7 | 1.1667 | -0.125 (-1.75%) | 10,200 |
28 Nov 1990 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 1.1875 | 0.0 (0.0%) | 22,600 |
27 Nov 1990 | USD | 7.125 | 7.25 | 6.75 | 7.125 | 1.1875 | +0.375 (+5.56%) | 9,600 |
26 Nov 1990 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 1.125 | 0.0 (0.0%) | 22,500 |
23 Nov 1990 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 1.125 | -0.25 (-3.57%) | 3,100 |
22 Nov 1990 | USD | 7 | 7 | 7 | 7 | 1.1667 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 7 | 7.25 | 6.75 | 7 | 1.1667 | 0.0 (0.0%) | 21,200 |
20 Nov 1990 | USD | 7 | 7.25 | 6.75 | 7 | 1.1667 | -0.25 (-3.45%) | 5,800 |
19 Nov 1990 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 1.2083 | +0.5 (+7.41%) | 26,000 |
16 Nov 1990 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 1.125 | -0.25 (-3.57%) | 31,300 |