| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 62.46 | 63.485 | 62 | 62.35 | 62.35 | -0.48 (-0.76%) | 1,296,276 |
| 2 Apr 2024 | USD | 62.79 | 62.99 | 62.2 | 62.83 | 62.83 | -0.34 (-0.54%) | 861,787 |
| 1 Apr 2024 | USD | 64.19 | 64.27 | 63.12 | 63.17 | 63.17 | -1.19 (-1.85%) | 909,987 |
| 28 Mar 2024 | USD | 63.38 | 64.63 | 62.63 | 64.36 | 64.36 | +1.06 (+1.67%) | 2,964,567 |
| 27 Mar 2024 | USD | 63.61 | 64.18 | 62.48 | 63.3 | 63.3 | -0.14 (-0.22%) | 2,220,078 |
| 26 Mar 2024 | USD | 63.3 | 64.55 | 63.13 | 63.44 | 63.44 | +0.34 (+0.54%) | 1,460,276 |
| 25 Mar 2024 | USD | 64.18 | 64.36 | 62.98 | 63.1 | 63.1 | -1.1 (-1.71%) | 1,091,548 |
| 22 Mar 2024 | USD | 64.4 | 64.71 | 64.11 | 64.2 | 64.2 | -0.49 (-0.76%) | 715,077 |
| 21 Mar 2024 | USD | 64 | 65.55 | 63.81 | 64.69 | 64.69 | +0.95 (+1.49%) | 1,114,802 |
| 20 Mar 2024 | USD | 63.57 | 63.95 | 62.9 | 63.74 | 63.74 | +0.27 (+0.43%) | 911,544 |
| 19 Mar 2024 | USD | 62.22 | 63.56 | 61.95 | 63.47 | 63.47 | +1.02 (+1.63%) | 1,166,556 |
| 18 Mar 2024 | USD | 62.43 | 62.985 | 62.14 | 62.45 | 62.45 | +0.38 (+0.61%) | 1,019,917 |
| 15 Mar 2024 | USD | 61.88 | 62.66 | 61.88 | 62.07 | 62.07 | -0.26 (-0.42%) | 2,861,709 |
| 14 Mar 2024 | USD | 63.47 | 63.47 | 61.61 | 62.33 | 62.33 | -1 (-1.58%) | 1,467,844 |
| 13 Mar 2024 | USD | 63.45 | 63.81 | 63.13 | 63.33 | 63.33 | -0.09 (-0.14%) | 1,137,288 |
| 12 Mar 2024 | USD | 62.93 | 63.9282 | 62.734 | 63.42 | 63.42 | +0.58 (+0.92%) | 1,073,406 |
| 11 Mar 2024 | USD | 63.09 | 63.57 | 62.44 | 62.84 | 62.84 | -0.25 (-0.40%) | 1,050,736 |
| 8 Mar 2024 | USD | 63.01 | 63.89 | 62.72 | 63.09 | 63.09 | +0.59 (+0.94%) | 1,617,849 |
| 7 Mar 2024 | USD | 62.59 | 63.07 | 62.25 | 62.5 | 62.5 | +0.07 (+0.11%) | 878,457 |
| 6 Mar 2024 | USD | 62.19 | 62.67 | 61.76 | 62.43 | 62.43 | +0.64 (+1.04%) | 1,045,773 |
| 5 Mar 2024 | USD | 62.24 | 62.93 | 61.54 | 61.79 | 61.79 | -0.76 (-1.22%) | 1,138,274 |
| 4 Mar 2024 | USD | 62.3 | 62.7 | 61.84 | 62.55 | 62.55 | +0.2 (+0.32%) | 958,491 |
| 1 Mar 2024 | USD | 61.24 | 62.39 | 60.77 | 62.35 | 62.35 | +1.16 (+1.90%) | 1,660,396 |
| 29 Feb 2024 | USD | 61.05 | 61.47 | 60.72 | 61.19 | 61.19 | +0.28 (+0.46%) | 2,728,500 |
| 28 Feb 2024 | USD | 61.33 | 62.46 | 60.7 | 60.91 | 60.91 | -0.87 (-1.41%) | 1,573,206 |
| 27 Feb 2024 | USD | 62.1 | 62.49 | 61.365 | 61.78 | 61.78 | -0.03 (-0.05%) | 1,116,442 |
| 26 Feb 2024 | USD | 61.22 | 62.37 | 61.15 | 61.81 | 61.81 | +0.35 (+0.57%) | 1,422,896 |
| 23 Feb 2024 | USD | 61.57 | 62.11 | 61.025 | 61.46 | 61.46 | +0.06 (+0.10%) | 1,314,843 |
| 22 Feb 2024 | USD | 60.67 | 61.92 | 60.05 | 61.4 | 61.4 | +1.09 (+1.81%) | 1,798,298 |
| 21 Feb 2024 | USD | 59.81 | 60.65 | 59.59 | 60.31 | 60.31 | +0.18 (+0.30%) | 1,954,959 |
