| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 50.79 | 51.49 | 50.38 | 50.77 | 50.77 | -0.25 (-0.49%) | 1,125,100 |
| 4 Jan 2024 | USD | 50.42 | 51.47 | 50.23 | 51.02 | 51.02 | +0.44 (+0.87%) | 1,146,400 |
| 3 Jan 2024 | USD | 52.05 | 52.05 | 50.51 | 50.58 | 50.58 | -1.87 (-3.57%) | 777,900 |
| 2 Jan 2024 | USD | 52.6 | 52.74 | 52.03 | 52.45 | 52.45 | -0.75 (-1.41%) | 1,145,000 |
| 29 Dec 2023 | USD | 53.45 | 53.86 | 53.13 | 53.2 | 53.2 | -0.44 (-0.82%) | 769,600 |
| 28 Dec 2023 | USD | 53.35 | 53.65 | 53.08 | 53.64 | 53.64 | +0.31 (+0.58%) | 1,269,600 |
| 27 Dec 2023 | USD | 53.32 | 53.74 | 53.15 | 53.33 | 53.33 | +0.14 (+0.26%) | 727,400 |
| 26 Dec 2023 | USD | 52.46 | 53.27 | 52.44 | 53.19 | 53.19 | +0.75 (+1.43%) | 735,300 |
| 22 Dec 2023 | USD | 52.51 | 53.03 | 52 | 52.44 | 52.44 | +0.08 (+0.15%) | 785,200 |
| 21 Dec 2023 | USD | 52.01 | 52.4 | 51.59 | 52.36 | 52.36 | +0.94 (+1.83%) | 924,800 |
| 20 Dec 2023 | USD | 52.22 | 52.86 | 51.39 | 51.42 | 51.42 | -1.02 (-1.95%) | 848,400 |
| 19 Dec 2023 | USD | 51.96 | 52.7 | 51.83 | 52.44 | 52.44 | +0.79 (+1.53%) | 1,876,600 |
| 18 Dec 2023 | USD | 51.85 | 51.95 | 51.34 | 51.65 | 51.65 | -0.12 (-0.23%) | 1,848,700 |
| 15 Dec 2023 | USD | 51.33 | 51.84 | 51 | 51.77 | 51.77 | -0.01 (-0.02%) | 4,117,800 |
| 14 Dec 2023 | USD | 49.98 | 51.85 | 49.9 | 51.78 | 51.78 | +2.56 (+5.20%) | 2,331,500 |
| 13 Dec 2023 | USD | 47.96 | 49.6 | 47.2 | 49.22 | 49.22 | +1.13 (+2.35%) | 1,390,600 |
| 12 Dec 2023 | USD | 48.1 | 48.55 | 47.67 | 48.09 | 48.09 | +0.04 (+0.08%) | 2,001,200 |
| 11 Dec 2023 | USD | 46.85 | 48.72 | 46.71 | 48.05 | 48.05 | +1.15 (+2.45%) | 2,275,900 |
| 8 Dec 2023 | USD | 46.57 | 47.48 | 46.28 | 46.9 | 46.9 | +0.15 (+0.32%) | 924,900 |
| 7 Dec 2023 | USD | 46.33 | 46.87 | 46.06 | 46.75 | 46.75 | +0.54 (+1.17%) | 940,400 |
| 6 Dec 2023 | USD | 46.4 | 47.06 | 46.09 | 46.21 | 46.21 | +0.27 (+0.59%) | 802,900 |
| 5 Dec 2023 | USD | 46.41 | 46.41 | 45.61 | 45.94 | 45.94 | -0.87 (-1.86%) | 1,203,900 |
| 4 Dec 2023 | USD | 47.09 | 47.6 | 46.51 | 46.81 | 46.81 | -0.55 (-1.16%) | 1,417,600 |
| 1 Dec 2023 | USD | 46.28 | 47.5 | 46.14 | 47.36 | 47.36 | +0.96 (+2.07%) | 1,642,900 |
| 30 Nov 2023 | USD | 46.01 | 46.47 | 45.75 | 46.4 | 46.4 | +0.48 (+1.05%) | 3,463,200 |
| 29 Nov 2023 | USD | 45.02 | 46.17 | 44.89 | 45.92 | 45.92 | +1.26 (+2.82%) | 2,983,900 |
| 28 Nov 2023 | USD | 44.28 | 44.69 | 44.05 | 44.66 | 44.66 | +0.26 (+0.59%) | 2,274,600 |
| 27 Nov 2023 | USD | 43.76 | 44.42 | 43.7 | 44.4 | 44.4 | +0.26 (+0.59%) | 1,513,400 |
| 24 Nov 2023 | USD | 43.6 | 44.22 | 43.52 | 44.14 | 44.14 | +0.46 (+1.05%) | 425,300 |
| 22 Nov 2023 | USD | 43.52 | 43.89 | 43.28 | 43.68 | 43.68 | +0.43 (+0.99%) | 868,900 |
