| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 61.22 | 62.37 | 61.15 | 61.81 | 61.81 | +0.35 (+0.57%) | 1,422,896 |
| 23 Feb 2024 | USD | 61.57 | 62.11 | 61.025 | 61.46 | 61.46 | +0.06 (+0.10%) | 1,314,843 |
| 22 Feb 2024 | USD | 60.67 | 61.92 | 60.05 | 61.4 | 61.4 | +1.09 (+1.81%) | 1,798,298 |
| 21 Feb 2024 | USD | 59.81 | 60.65 | 59.59 | 60.31 | 60.31 | +0.18 (+0.30%) | 1,954,959 |
| 20 Feb 2024 | USD | 59.58 | 60.6 | 59.44 | 60.13 | 60.13 | -0.16 (-0.27%) | 2,131,859 |
| 16 Feb 2024 | USD | 59.75 | 60.89 | 59.68 | 60.29 | 60.29 | +0.14 (+0.23%) | 1,989,957 |
| 15 Feb 2024 | USD | 59.03 | 60.405 | 59 | 60.15 | 60.15 | +1.94 (+3.33%) | 2,447,211 |
| 14 Feb 2024 | USD | 56.32 | 58.3 | 56.31 | 58.21 | 58.21 | +2.25 (+4.02%) | 3,573,543 |
| 13 Feb 2024 | USD | 54.75 | 57.15 | 54.555 | 55.96 | 55.96 | +1.27 (+2.32%) | 4,016,793 |
| 12 Feb 2024 | USD | 49.79 | 55.5 | 49.6 | 54.69 | 54.69 | +2.18 (+4.15%) | 3,722,299 |
| 9 Feb 2024 | USD | 52.09 | 52.6426 | 51.73 | 52.51 | 52.51 | +0.43 (+0.83%) | 1,597,402 |
| 8 Feb 2024 | USD | 51.91 | 52.385 | 51.677 | 52.08 | 52.08 | +0.17 (+0.33%) | 1,031,306 |
| 7 Feb 2024 | USD | 51.75 | 52 | 51.17 | 51.91 | 51.91 | +0.22 (+0.43%) | 1,485,989 |
| 6 Feb 2024 | USD | 51.87 | 52.15 | 51.49 | 51.69 | 51.69 | +0.05 (+0.10%) | 865,335 |
| 5 Feb 2024 | USD | 52.06 | 52.175 | 51.08 | 51.64 | 51.64 | -0.95 (-1.81%) | 1,351,642 |
| 2 Feb 2024 | USD | 51.97 | 52.865 | 51.66 | 52.59 | 52.59 | +0.2 (+0.38%) | 939,992 |
| 1 Feb 2024 | USD | 50.93 | 52.52 | 50.59 | 52.39 | 52.39 | +1.53 (+3.01%) | 1,097,536 |
| 31 Jan 2024 | USD | 52.51 | 52.51 | 50.86 | 50.86 | 50.86 | -1.98 (-3.75%) | 1,555,616 |
| 30 Jan 2024 | USD | 52.19 | 52.97 | 51.86 | 52.84 | 52.84 | +1.26 (+2.44%) | 2,083,767 |
| 29 Jan 2024 | USD | 50.88 | 51.66 | 50.6 | 51.58 | 51.58 | +0.6 (+1.18%) | 930,220 |
| 26 Jan 2024 | USD | 51.75 | 51.93 | 50.93 | 50.98 | 50.98 | -0.71 (-1.37%) | 742,142 |
| 25 Jan 2024 | USD | 51.24 | 51.775 | 51.018 | 51.69 | 51.69 | +0.95 (+1.87%) | 855,588 |
| 24 Jan 2024 | USD | 51.56 | 51.61 | 50.68 | 50.74 | 50.74 | -0.48 (-0.94%) | 1,065,100 |
| 23 Jan 2024 | USD | 50.73 | 51.33 | 50.45 | 51.22 | 51.22 | +0.74 (+1.47%) | 1,495,400 |
| 22 Jan 2024 | USD | 50.4 | 51.06 | 50.24 | 50.48 | 50.48 | +0.47 (+0.94%) | 665,700 |
| 19 Jan 2024 | USD | 49.77 | 50.15 | 48.99 | 50.01 | 50.01 | +0.61 (+1.23%) | 817,900 |
| 18 Jan 2024 | USD | 49.45 | 49.77 | 48.6 | 49.4 | 49.4 | +0.1 (+0.20%) | 1,066,400 |
| 17 Jan 2024 | USD | 49.69 | 50 | 48.74 | 49.3 | 49.3 | -1.01 (-2.01%) | 893,400 |
| 16 Jan 2024 | USD | 50.82 | 50.89 | 50.06 | 50.31 | 50.31 | -0.95 (-1.85%) | 1,576,600 |
| 12 Jan 2024 | USD | 51.83 | 51.99 | 50.78 | 51.26 | 51.26 | -0.24 (-0.47%) | 710,200 |
