| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 52.21 | 52.78 | 52.15 | 52.53 | 52.53 | +0.46 (+0.88%) | 652,100 |
| 10 Oct 2023 | USD | 51.91 | 52.62 | 51.84 | 52.07 | 52.07 | +0.25 (+0.48%) | 1,219,300 |
| 9 Oct 2023 | USD | 50.91 | 51.94 | 50.72 | 51.82 | 51.82 | +0.48 (+0.93%) | 1,947,400 |
| 6 Oct 2023 | USD | 51.09 | 51.84 | 50.57 | 51.34 | 51.34 | -0.06 (-0.12%) | 1,228,600 |
| 5 Oct 2023 | USD | 52.34 | 52.67 | 51.1 | 51.4 | 51.4 | -0.9 (-1.72%) | 1,005,700 |
| 4 Oct 2023 | USD | 51.95 | 52.44 | 51.48 | 52.3 | 52.3 | +0.55 (+1.06%) | 1,978,200 |
| 3 Oct 2023 | USD | 52.62 | 52.91 | 51.61 | 51.75 | 51.75 | -1.09 (-2.06%) | 1,537,000 |
| 2 Oct 2023 | USD | 53.53 | 53.68 | 52.55 | 52.84 | 52.84 | -1.02 (-1.89%) | 1,570,700 |
| 29 Sep 2023 | USD | 54.15 | 55.54 | 53.79 | 53.86 | 53.86 | +1.45 (+2.77%) | 2,734,000 |
| 28 Sep 2023 | USD | 49.55 | 53.11 | 49.55 | 52.41 | 52.41 | +3.2 (+6.50%) | 2,735,200 |
| 27 Sep 2023 | USD | 49.5 | 49.75 | 48.8 | 49.21 | 49.21 | +0.05 (+0.10%) | 890,900 |
| 26 Sep 2023 | USD | 49.83 | 50.09 | 49.07 | 49.16 | 49.16 | -1 (-1.99%) | 788,600 |
| 25 Sep 2023 | USD | 50.12 | 50.76 | 49.91 | 50.16 | 50.16 | -0.06 (-0.12%) | 789,600 |
| 22 Sep 2023 | USD | 51.08 | 51.49 | 50.19 | 50.22 | 50.22 | -0.64 (-1.26%) | 1,217,700 |
| 21 Sep 2023 | USD | 51.75 | 51.83 | 50.83 | 50.86 | 50.86 | -1.41 (-2.70%) | 1,481,400 |
| 20 Sep 2023 | USD | 52.72 | 53.27 | 52.26 | 52.27 | 52.27 | -0.04 (-0.08%) | 1,343,500 |
| 19 Sep 2023 | USD | 52.2 | 52.57 | 51.73 | 52.31 | 52.31 | +0.19 (+0.36%) | 1,019,600 |
| 18 Sep 2023 | USD | 51.2 | 52.22 | 51.2 | 52.12 | 52.12 | +0.78 (+1.52%) | 1,013,700 |
| 15 Sep 2023 | USD | 51.59 | 51.66 | 51.16 | 51.34 | 51.34 | -0.35 (-0.68%) | 2,194,300 |
| 14 Sep 2023 | USD | 50.54 | 51.92 | 50.54 | 51.69 | 51.69 | +1.32 (+2.62%) | 1,698,500 |
| 13 Sep 2023 | USD | 50.35 | 50.79 | 50.19 | 50.37 | 50.37 | -0.12 (-0.24%) | 1,031,600 |
| 12 Sep 2023 | USD | 50.34 | 51.0899 | 50.17 | 50.49 | 50.49 | -0.3 (-0.59%) | 904,992 |
| 11 Sep 2023 | USD | 51.28 | 51.38 | 50.71 | 50.79 | 50.79 | -0.19 (-0.37%) | 921,425 |
| 8 Sep 2023 | USD | 52 | 52.28 | 50.855 | 50.98 | 50.98 | -1.06 (-2.04%) | 1,113,535 |
| 7 Sep 2023 | USD | 52.41 | 52.41 | 51.65 | 52.04 | 52.04 | -1 (-1.89%) | 1,019,231 |
| 6 Sep 2023 | USD | 53.35 | 53.55 | 52.55 | 53.04 | 53.04 | -0.43 (-0.80%) | 1,122,791 |
| 5 Sep 2023 | USD | 54.79 | 54.93 | 53.1026 | 53.47 | 53.47 | -1.59 (-2.89%) | 1,032,653 |
| 1 Sep 2023 | USD | 55.35 | 55.78 | 54.92 | 55.06 | 55.06 | +0.27 (+0.49%) | 1,049,604 |
| 31 Aug 2023 | USD | 54.37 | 55.27 | 54.37 | 54.79 | 54.79 | +0.54 (+1.00%) | 1,658,502 |
| 30 Aug 2023 | USD | 54 | 54.59 | 54 | 54.25 | 54.25 | +0.01 (+0.02%) | 989,858 |
