| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 54.37 | 55.27 | 54.37 | 54.79 | 54.79 | +0.54 (+1.00%) | 1,658,502 |
| 30 Aug 2023 | USD | 54 | 54.59 | 54 | 54.25 | 54.25 | +0.01 (+0.02%) | 989,858 |
| 29 Aug 2023 | USD | 53.19 | 54.57 | 52.76 | 54.24 | 54.24 | +0.98 (+1.84%) | 1,266,747 |
| 28 Aug 2023 | USD | 52.46 | 53.31 | 52.39 | 53.26 | 53.26 | +1.11 (+2.13%) | 813,927 |
| 25 Aug 2023 | USD | 52.36 | 52.56 | 51.551 | 52.15 | 52.15 | -0.11 (-0.21%) | 1,382,178 |
| 24 Aug 2023 | USD | 53.29 | 53.48 | 52.25 | 52.26 | 52.26 | -0.96 (-1.80%) | 891,095 |
| 23 Aug 2023 | USD | 52.19 | 53.24 | 51.78 | 53.22 | 53.22 | +1.1 (+2.11%) | 1,137,170 |
| 22 Aug 2023 | USD | 53 | 53.11 | 52.11 | 52.12 | 52.12 | -0.76 (-1.44%) | 1,108,056 |
| 21 Aug 2023 | USD | 52.65 | 53.39 | 52.37 | 52.88 | 52.88 | +0.1 (+0.19%) | 907,210 |
| 18 Aug 2023 | USD | 52.66 | 53.005 | 52.35 | 52.78 | 52.78 | -0.63 (-1.18%) | 1,215,256 |
| 17 Aug 2023 | USD | 54.37 | 54.77 | 53.39 | 53.41 | 53.41 | -0.69 (-1.28%) | 1,064,448 |
| 16 Aug 2023 | USD | 55.25 | 55.58 | 53.97 | 54.1 | 54.1 | -1.54 (-2.77%) | 2,035,903 |
| 15 Aug 2023 | USD | 55.04 | 55.75 | 54.95 | 55.64 | 55.64 | +0.12 (+0.22%) | 1,510,325 |
| 14 Aug 2023 | USD | 55.35 | 55.8755 | 55.231 | 55.52 | 55.52 | -0.07 (-0.13%) | 1,507,001 |
| 11 Aug 2023 | USD | 55.62 | 55.71 | 55.105 | 55.59 | 55.59 | +0.33 (+0.60%) | 2,015,845 |
| 10 Aug 2023 | USD | 54.71 | 55.68 | 54.57 | 55.26 | 55.26 | +0.85 (+1.56%) | 1,967,097 |
| 9 Aug 2023 | USD | 54.4 | 54.79 | 54.03 | 54.41 | 54.41 | -0.12 (-0.22%) | 1,408,974 |
| 8 Aug 2023 | USD | 54.66 | 54.66 | 54.12 | 54.53 | 54.53 | -0.54 (-0.98%) | 1,381,118 |
| 7 Aug 2023 | USD | 55.85 | 55.95 | 54.09 | 55.07 | 55.07 | -0.7 (-1.26%) | 1,521,625 |
| 4 Aug 2023 | USD | 55.51 | 56.16 | 54.31 | 55.77 | 55.77 | +0.26 (+0.47%) | 3,074,397 |
| 3 Aug 2023 | USD | 52.54 | 55.7006 | 52.54 | 55.51 | 55.51 | +1.75 (+3.26%) | 2,943,139 |
| 2 Aug 2023 | USD | 53.06 | 54.015 | 52.7 | 53.76 | 53.76 | +0.23 (+0.43%) | 1,739,599 |
| 1 Aug 2023 | USD | 53.22 | 53.62 | 52.8276 | 53.53 | 53.53 | -0.27 (-0.50%) | 1,362,897 |
| 31 Jul 2023 | USD | 53.11 | 53.9 | 53.11 | 53.8 | 53.8 | +0.73 (+1.38%) | 927,415 |
| 28 Jul 2023 | USD | 53.98 | 54.165 | 52.8 | 53.07 | 53.07 | -0.29 (-0.54%) | 1,027,450 |
| 27 Jul 2023 | USD | 54.38 | 54.42 | 53.31 | 53.36 | 53.36 | -0.58 (-1.08%) | 964,458 |
| 26 Jul 2023 | USD | 53.54 | 54.27 | 53.27 | 53.94 | 53.94 | +0.13 (+0.24%) | 947,680 |
| 25 Jul 2023 | USD | 53.11 | 53.96 | 53.11 | 53.81 | 53.81 | +0.86 (+1.62%) | 680,575 |
| 24 Jul 2023 | USD | 52.81 | 53.36 | 52.81 | 52.95 | 52.95 | +0.2 (+0.38%) | 754,888 |
| 21 Jul 2023 | USD | 52.76 | 53.08 | 52.445 | 52.75 | 52.75 | +0.38 (+0.73%) | 768,702 |
