| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 53.39 | 53.39 | 52.16 | 52.37 | 52.37 | -1.3 (-2.42%) | 670,196 |
| 19 Jul 2023 | USD | 53.05 | 53.72 | 52.89 | 53.67 | 53.67 | +0.63 (+1.19%) | 1,178,066 |
| 18 Jul 2023 | USD | 53.5 | 53.835 | 52.74 | 53.04 | 53.04 | -0.68 (-1.27%) | 1,011,818 |
| 17 Jul 2023 | USD | 53.4 | 53.99 | 53.2 | 53.72 | 53.72 | +0.32 (+0.60%) | 594,504 |
| 14 Jul 2023 | USD | 53.78 | 53.78 | 53.005 | 53.4 | 53.4 | -0.59 (-1.09%) | 732,101 |
| 13 Jul 2023 | USD | 54 | 54.15 | 53.74 | 53.99 | 53.99 | +0.19 (+0.35%) | 634,279 |
| 12 Jul 2023 | USD | 53.85 | 53.95 | 53.42 | 53.8 | 53.8 | +0.66 (+1.24%) | 880,325 |
| 11 Jul 2023 | USD | 53 | 53.41 | 52.775 | 53.14 | 53.14 | +0.33 (+0.62%) | 607,753 |
| 10 Jul 2023 | USD | 51.84 | 52.99 | 51.84 | 52.81 | 52.81 | +0.74 (+1.42%) | 587,362 |
| 7 Jul 2023 | USD | 51.34 | 52.43 | 51.13 | 52.07 | 52.07 | +0.79 (+1.54%) | 722,419 |
| 6 Jul 2023 | USD | 51.19 | 51.3763 | 50.68 | 51.28 | 51.28 | -0.88 (-1.69%) | 1,015,792 |
| 5 Jul 2023 | USD | 51.9 | 52.405 | 51.255 | 52.16 | 52.16 | -0.02 (-0.04%) | 880,846 |
| 3 Jul 2023 | USD | 52.52 | 52.76 | 52 | 52.18 | 52.18 | -0.76 (-1.44%) | 632,103 |
| 30 Jun 2023 | USD | 53.29 | 53.68 | 52.93 | 52.94 | 52.94 | +0.17 (+0.32%) | 1,104,119 |
| 29 Jun 2023 | USD | 52.05 | 53.11 | 51.93 | 52.77 | 52.77 | +0.49 (+0.94%) | 1,370,379 |
| 28 Jun 2023 | USD | 51.52 | 52.435 | 51.42 | 52.28 | 52.28 | +0.61 (+1.18%) | 1,058,359 |
| 27 Jun 2023 | USD | 50.62 | 51.77 | 50.34 | 51.67 | 51.67 | +1.06 (+2.09%) | 805,109 |
| 26 Jun 2023 | USD | 49.76 | 50.855 | 49.66 | 50.61 | 50.61 | +1.06 (+2.14%) | 896,432 |
| 23 Jun 2023 | USD | 49.76 | 49.99 | 49.45 | 49.55 | 49.55 | -0.96 (-1.90%) | 1,113,939 |
| 22 Jun 2023 | USD | 50.46 | 50.585 | 49.64 | 50.51 | 50.51 | -0.16 (-0.32%) | 806,515 |
| 21 Jun 2023 | USD | 51.12 | 51.32 | 50.5617 | 50.67 | 50.67 | -0.91 (-1.76%) | 1,216,158 |
| 20 Jun 2023 | USD | 52.09 | 52.37 | 51.33 | 51.58 | 51.58 | -1.09 (-2.07%) | 989,207 |
| 16 Jun 2023 | USD | 53.36 | 53.43 | 52.64 | 52.67 | 52.67 | -0.25 (-0.47%) | 1,928,924 |
| 15 Jun 2023 | USD | 51.5 | 53.18 | 51.35 | 52.92 | 52.92 | +1 (+1.93%) | 1,099,829 |
| 14 Jun 2023 | USD | 52.07 | 52.6 | 51.82 | 51.92 | 51.92 | -0.11 (-0.21%) | 1,257,120 |
| 13 Jun 2023 | USD | 51.31 | 52.58 | 51.31 | 52.03 | 52.03 | +1.02 (+2.00%) | 1,789,793 |
| 12 Jun 2023 | USD | 50.25 | 51.08 | 50 | 51.01 | 51.01 | +0.9 (+1.80%) | 738,790 |
| 9 Jun 2023 | USD | 50.91 | 51.1885 | 49.959 | 50.11 | 50.11 | -0.59 (-1.16%) | 848,108 |
| 8 Jun 2023 | USD | 51.01 | 51.37 | 50.59 | 50.7 | 50.7 | -0.47 (-0.92%) | 1,202,721 |
| 7 Jun 2023 | USD | 49.85 | 51.41 | 49.78 | 51.17 | 51.17 | +1.59 (+3.21%) | 1,357,838 |
