| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 199.9 | 209.4 | 198.54 | 201.2 | 201.2 | +3.6 (+1.82%) | 121,640 |
| 8 Jan 2024 | GBX | 186.1 | 200.2 | 186.1 | 197.6 | 197.6 | +7.1 (+3.73%) | 185,425 |
| 5 Jan 2024 | GBX | 194.1 | 194.1 | 185 | 190.5 | 190.5 | -3 (-1.55%) | 184,121 |
| 4 Jan 2024 | GBX | 197 | 200 | 193 | 193.5 | 193.5 | -1.5 (-0.77%) | 138,453 |
| 3 Jan 2024 | GBX | 204.6 | 204.6 | 194 | 195 | 195 | -8.4 (-4.13%) | 281,145 |
| 2 Jan 2024 | GBX | 204.8 | 205.8737 | 197.9 | 203.4 | 203.4 | -0.6 (-0.29%) | 362,800 |
| 29 Dec 2023 | GBX | 204.8 | 205 | 200.026 | 204 | 204 | +1.2 (+0.59%) | 15,323 |
| 28 Dec 2023 | GBX | 200.2 | 215 | 199 | 202.8 | 202.8 | -5 (-2.41%) | 163,136 |
| 27 Dec 2023 | GBX | 196.7 | 211.8 | 186.1 | 207.8 | 207.8 | +10.8 (+5.48%) | 295,763 |
| 22 Dec 2023 | GBX | 196.6 | 197 | 192.4 | 197 | 197 | +4.1 (+2.13%) | 12,696 |
| 21 Dec 2023 | GBX | 196 | 204.4 | 190 | 192.9 | 192.9 | -4.6 (-2.33%) | 147,453 |
| 20 Dec 2023 | GBX | 192 | 202.4 | 191.3 | 197.5 | 197.5 | +3.8 (+1.96%) | 319,116 |
| 19 Dec 2023 | GBX | 192.7 | 199 | 189.7 | 193.7 | 193.7 | +3.7 (+1.95%) | 221,962 |
| 18 Dec 2023 | GBX | 194.9 | 207.8 | 185.1 | 190 | 190 | 0.0 (0.0%) | 193,996 |
| 15 Dec 2023 | GBX | 189.9 | 192.9351 | 184.1 | 190 | 190 | +5 (+2.70%) | 151,567 |
| 14 Dec 2023 | GBX | 179.9 | 189.7 | 176.568 | 185 | 185 | +10 (+5.71%) | 232,693 |
| 13 Dec 2023 | GBX | 172.3 | 179.8 | 171.1 | 175 | 175 | 0.0 (0.0%) | 129,428 |
| 12 Dec 2023 | GBX | 174.2 | 177.6654 | 172.1 | 175 | 175 | +1.4 (+0.81%) | 121,280 |
| 11 Dec 2023 | GBX | 170 | 175 | 170 | 173.6 | 173.6 | +1.6 (+0.93%) | 63,269 |
| 8 Dec 2023 | GBX | 171.1 | 175 | 170.2 | 172 | 172 | -1.5 (-0.86%) | 97,665 |
| 7 Dec 2023 | GBX | 169 | 178.5 | 157.8631 | 173.5 | 173.5 | +7.5 (+4.52%) | 476,197 |
| 6 Dec 2023 | GBX | 157.9 | 167.2 | 154.1 | 166 | 166 | +9.4 (+6.00%) | 1,064,364 |
| 5 Dec 2023 | GBX | 157 | 157.9 | 153.7 | 156.6 | 156.6 | +1.7 (+1.10%) | 89,509 |
| 4 Dec 2023 | GBX | 148.6 | 157.7 | 147.374 | 154.9 | 154.9 | +5.9 (+3.96%) | 222,176 |
| 1 Dec 2023 | GBX | 146.9 | 149.6 | 145.7 | 149 | 149 | +5.5 (+3.83%) | 88,856 |
| 30 Nov 2023 | GBX | 149.1 | 149.6 | 140 | 143.5 | 143.5 | -5.2 (-3.50%) | 5,827,298 |
| 29 Nov 2023 | GBX | 147 | 150.6 | 144.991 | 148.7 | 148.7 | +2.3 (+1.57%) | 106,284 |
| 28 Nov 2023 | GBX | 147.6 | 147.6 | 141.6751 | 146.4 | 146.4 | -1 (-0.68%) | 219,845 |
| 27 Nov 2023 | GBX | 149 | 155 | 144.2 | 147.4 | 147.4 | -5 (-3.28%) | 225,298 |
| 24 Nov 2023 | GBX | 147.6 | 153.4 | 146.581 | 152.4 | 152.4 | +3.3 (+2.21%) | 126,203 |
