| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | GBX | 344 | 344 | 321 | 323 | 323 | -18 (-5.28%) | 251,502 |
| 8 Dec 2022 | GBX | 322 | 343 | 321.8 | 341 | 341 | +16.6 (+5.12%) | 237,858 |
| 7 Dec 2022 | GBX | 341.6 | 341.6 | 314.2 | 324.4 | 324.4 | -5.2 (-1.58%) | 326,382 |
| 6 Dec 2022 | GBX | 321.2 | 332.8 | 321.2 | 329.6 | 329.6 | 0.0 (0.0%) | 487,013 |
| 5 Dec 2022 | GBX | 333.6 | 342.4 | 325 | 329.6 | 329.6 | -2.6 (-0.78%) | 465,003 |
| 2 Dec 2022 | GBX | 323.8 | 336.6 | 323.8 | 332.2 | 332.2 | +4.8 (+1.47%) | 353,898 |
| 1 Dec 2022 | GBX | 312 | 332.2 | 312 | 327.4 | 327.4 | +9.8 (+3.09%) | 366,406 |
| 30 Nov 2022 | GBX | 313 | 319.8 | 298.2 | 317.6 | 317.6 | +8.6 (+2.78%) | 566,524 |
| 29 Nov 2022 | GBX | 301.4 | 312.2 | 291.2 | 309 | 309 | +6 (+1.98%) | 340,071 |
| 28 Nov 2022 | GBX | 308.2 | 311.6 | 296.6 | 303 | 303 | -5 (-1.62%) | 605,291 |
| 25 Nov 2022 | GBX | 309.8 | 314.4 | 297.64 | 308 | 308 | +1.6 (+0.52%) | 543,782 |
| 24 Nov 2022 | GBX | 295 | 306.4 | 285.4 | 306.4 | 306.4 | +12.8 (+4.36%) | 374,527 |
| 23 Nov 2022 | GBX | 289 | 293.8 | 282.2 | 293.6 | 293.6 | +10.2 (+3.60%) | 201,197 |
| 22 Nov 2022 | GBX | 300 | 300 | 277.2 | 283.4 | 283.4 | -3 (-1.05%) | 606,651 |
| 21 Nov 2022 | GBX | 294.8 | 295.4 | 280 | 286.4 | 286.4 | -1.2 (-0.42%) | 686,591 |
| 18 Nov 2022 | GBX | 281 | 301 | 274.2 | 287.6 | 287.6 | +15.6 (+5.74%) | 674,098 |
| 17 Nov 2022 | GBX | 268 | 287.6 | 262.4 | 272 | 272 | -4 (-1.45%) | 999,327 |
| 16 Nov 2022 | GBX | 277 | 289.2 | 271.4 | 276 | 276 | -3 (-1.08%) | 645,175 |
| 15 Nov 2022 | GBX | 288.6 | 299 | 272.8 | 279 | 279 | -11 (-3.79%) | 1,348,118 |
| 14 Nov 2022 | GBX | 330 | 330.6 | 268 | 290 | 290 | -89 (-23.48%) | 4,791,638 |
| 11 Nov 2022 | GBX | 359.6 | 379 | 357.4 | 379 | 379 | +21.8 (+6.10%) | 550,004 |
| 10 Nov 2022 | GBX | 340 | 359 | 331.2 | 357.2 | 357.2 | +18 (+5.31%) | 399,761 |
| 9 Nov 2022 | GBX | 347.6 | 355.2 | 335.2 | 339.2 | 339.2 | -15.4 (-4.34%) | 234,806 |
| 8 Nov 2022 | GBX | 352.6 | 355 | 345.27 | 354.6 | 354.6 | +5.6 (+1.60%) | 174,405 |
| 7 Nov 2022 | GBX | 347.6 | 358 | 341 | 349 | 349 | +3 (+0.87%) | 506,751 |
| 4 Nov 2022 | GBX | 350 | 357.6 | 337.6 | 346 | 346 | -0.2 (-0.06%) | 195,385 |
| 3 Nov 2022 | GBX | 332.8 | 349.8 | 330 | 346.2 | 346.2 | +10 (+2.97%) | 321,072 |
| 2 Nov 2022 | GBX | 360 | 360 | 336 | 336.2 | 336.2 | -12.8 (-3.67%) | 153,898 |
| 1 Nov 2022 | GBX | 350 | 359.8 | 344 | 349 | 349 | +9 (+2.65%) | 530,336 |
| 31 Oct 2022 | GBX | 331 | 347 | 330.6 | 340 | 340 | +9 (+2.72%) | 437,302 |
