| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | GBX | 332.2 | 344.8 | 325.4 | 331 | 331 | -5.2 (-1.55%) | 307,687 |
| 27 Oct 2022 | GBX | 348.2 | 353.8 | 332.6 | 336.2 | 336.2 | -16.6 (-4.71%) | 212,649 |
| 26 Oct 2022 | GBX | 350 | 356.2 | 345 | 352.8 | 352.8 | -4.8 (-1.34%) | 187,246 |
| 25 Oct 2022 | GBX | 349.6 | 359 | 345.6 | 357.6 | 357.6 | +11.6 (+3.35%) | 174,311 |
| 24 Oct 2022 | GBX | 345 | 353.4 | 337.214 | 346 | 346 | +2.8 (+0.82%) | 209,540 |
| 21 Oct 2022 | GBX | 342 | 346.2 | 330.2 | 343.2 | 343.2 | -1.6 (-0.46%) | 322,749 |
| 20 Oct 2022 | GBX | 340.2 | 350 | 329.2 | 344.8 | 344.8 | +0.4 (+0.12%) | 320,437 |
| 19 Oct 2022 | GBX | 358.6 | 359.6 | 336.4 | 344.4 | 344.4 | +1.4 (+0.41%) | 423,247 |
| 18 Oct 2022 | GBX | 319 | 357.8 | 318.7931 | 343 | 343 | +32 (+10.29%) | 866,184 |
| 17 Oct 2022 | GBX | 291 | 314.4 | 290 | 311 | 311 | +14 (+4.71%) | 2,581,009 |
| 14 Oct 2022 | GBX | 300 | 311.9 | 293.51 | 297 | 297 | -5.6 (-1.85%) | 2,289,305 |
| 13 Oct 2022 | GBX | 303 | 318.8 | 296.4 | 302.6 | 302.6 | +0.8 (+0.27%) | 675,863 |
| 12 Oct 2022 | GBX | 308.4 | 312 | 300 | 301.8 | 301.8 | -6.2 (-2.01%) | 376,965 |
| 11 Oct 2022 | GBX | 318 | 318.6 | 302.2 | 308 | 308 | -12.6 (-3.93%) | 472,566 |
| 10 Oct 2022 | GBX | 333.8 | 333.8 | 316.6 | 320.6 | 320.6 | -6.6 (-2.02%) | 256,954 |
| 7 Oct 2022 | GBX | 345 | 345 | 322.8 | 327.2 | 327.2 | +3.6 (+1.11%) | 210,820 |
| 6 Oct 2022 | GBX | 345 | 345 | 322.8 | 323.6 | 323.6 | -3.2 (-0.98%) | 314,012 |
| 5 Oct 2022 | GBX | 348.6 | 348.6 | 325.2 | 326.8 | 326.8 | -1.6 (-0.49%) | 194,561 |
| 4 Oct 2022 | GBX | 319 | 347.6 | 312.8 | 328.4 | 328.4 | +11.6 (+3.66%) | 371,080 |
| 3 Oct 2022 | GBX | 303.2 | 318 | 303.2 | 316.8 | 316.8 | +5.8 (+1.86%) | 134,790 |
| 30 Sep 2022 | GBX | 308.2 | 312.8 | 300.2 | 311 | 311 | +4.4 (+1.44%) | 301,759 |
| 29 Sep 2022 | GBX | 304.8 | 318.2 | 300.4 | 306.6 | 306.6 | -3 (-0.97%) | 231,914 |
| 28 Sep 2022 | GBX | 308 | 314 | 297.6 | 309.6 | 309.6 | +2.4 (+0.78%) | 533,741 |
| 27 Sep 2022 | GBX | 302.8 | 314.6 | 301.4 | 307.2 | 307.2 | -4.8 (-1.54%) | 612,342 |
| 26 Sep 2022 | GBX | 309.8 | 318.4 | 293.2 | 312 | 312 | +9.2 (+3.04%) | 1,002,841 |
| 23 Sep 2022 | GBX | 314.6 | 316.8 | 296.2 | 302.8 | 302.8 | -11 (-3.51%) | 732,487 |
| 22 Sep 2022 | GBX | 324 | 329.8 | 310.8 | 313.8 | 313.8 | -8.8 (-2.73%) | 602,440 |
| 21 Sep 2022 | GBX | 319.2 | 330 | 311.2 | 322.6 | 322.6 | +9.2 (+2.94%) | 1,301,879 |
| 20 Sep 2022 | GBX | 325.4 | 340 | 310.8 | 313.4 | 313.4 | -11.2 (-3.45%) | 1,127,888 |
| 16 Sep 2022 | GBX | 338 | 338 | 320.2 | 324.6 | 324.6 | -11 (-3.28%) | 109,534 |
