| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | GBX | 343.2 | 344.87 | 325.2 | 335.6 | 335.6 | -4.4 (-1.29%) | 156,832 |
| 14 Sep 2022 | GBX | 320 | 345 | 320 | 340 | 340 | +8.4 (+2.53%) | 267,304 |
| 13 Sep 2022 | GBX | 344.8 | 346.52 | 325.4 | 331.6 | 331.6 | -8.4 (-2.47%) | 297,201 |
| 12 Sep 2022 | GBX | 325.6 | 344 | 321.16 | 340 | 340 | +12 (+3.66%) | 257,907 |
| 9 Sep 2022 | GBX | 318 | 328 | 314.91 | 328 | 328 | +9.4 (+2.95%) | 174,598 |
| 8 Sep 2022 | GBX | 318.8 | 321.8 | 306.8 | 318.6 | 318.6 | +2.2 (+0.70%) | 348,210 |
| 7 Sep 2022 | GBX | 314.8 | 320.4 | 302.2 | 316.4 | 316.4 | +0.2 (+0.06%) | 205,934 |
| 6 Sep 2022 | GBX | 304.6 | 321.2 | 304.6 | 316.2 | 316.2 | +3.6 (+1.15%) | 139,458 |
| 5 Sep 2022 | GBX | 330 | 330 | 308 | 312.6 | 312.6 | -9.4 (-2.92%) | 226,875 |
| 2 Sep 2022 | GBX | 315 | 327.4 | 301.9398 | 322 | 322 | +6.6 (+2.09%) | 762,274 |
| 1 Sep 2022 | GBX | 322 | 325.58 | 308.8 | 315.4 | 315.4 | -13.2 (-4.02%) | 292,787 |
| 31 Aug 2022 | GBX | 342.2 | 342.4 | 323.6 | 328.6 | 328.6 | -13.6 (-3.97%) | 422,417 |
| 30 Aug 2022 | GBX | 357.8 | 365.2 | 341.8 | 342.2 | 342.2 | -32 (-8.55%) | 785,591 |
| 26 Aug 2022 | GBX | 357 | 376.2 | 357 | 374.2 | 374.2 | +16.2 (+4.53%) | 1,153,783 |
| 25 Aug 2022 | GBX | 360 | 373.2 | 354.6222 | 358 | 358 | -2 (-0.56%) | 2,418,413 |
| 24 Aug 2022 | GBX | 379.8 | 379.8 | 357.2 | 360 | 360 | -11 (-2.96%) | 310,053 |
| 23 Aug 2022 | GBX | 365 | 376.2 | 362 | 371 | 371 | -3 (-0.80%) | 890,526 |
| 22 Aug 2022 | GBX | 370 | 384.4 | 363.8 | 374 | 374 | +3.6 (+0.97%) | 2,364,038 |
| 19 Aug 2022 | GBX | 358 | 386.4 | 342.2 | 370.4 | 370.4 | +25.4 (+7.36%) | 2,402,799 |
| 18 Aug 2022 | GBX | 333.4 | 351.6 | 323 | 345 | 345 | +3 (+0.88%) | 1,454,365 |
| 17 Aug 2022 | GBX | 339 | 349.8 | 321.1685 | 342 | 342 | +4 (+1.18%) | 1,635,210 |
| 16 Aug 2022 | GBX | 415.4 | 424.8 | 330.4 | 338 | 338 | -99 (-22.65%) | 3,369,681 |
| 15 Aug 2022 | GBX | 456.6 | 457.4 | 433 | 437 | 437 | -15.4 (-3.40%) | 519,311 |
| 12 Aug 2022 | GBX | 450 | 458.8 | 449 | 452.4 | 452.4 | -6.4 (-1.39%) | 375,548 |
| 11 Aug 2022 | GBX | 443.6 | 462.4 | 443.6 | 458.8 | 458.8 | +9.2 (+2.05%) | 557,286 |
| 10 Aug 2022 | GBX | 449.8 | 454 | 433.2 | 449.6 | 449.6 | +12.4 (+2.84%) | 407,132 |
| 9 Aug 2022 | GBX | 448.8 | 449.6 | 429.6 | 437.2 | 437.2 | -5.2 (-1.18%) | 334,111 |
| 8 Aug 2022 | GBX | 430 | 449.8 | 430 | 442.4 | 442.4 | +2.4 (+0.55%) | 661,757 |
| 5 Aug 2022 | GBX | 445 | 450 | 428.8 | 440 | 440 | 0.0 (0.0%) | 305,753 |
| 4 Aug 2022 | GBX | 443.4 | 456.2 | 440 | 440 | 440 | 0.0 (0.0%) | 642,066 |
