| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | GBX | 365.6 | 370.2 | 345.2 | 360.8 | 360.8 | -1.6 (-0.44%) | 570,330 |
| 21 Jun 2022 | GBX | 390 | 390 | 354.9 | 362.4 | 362.4 | +6.2 (+1.74%) | 1,495,862 |
| 20 Jun 2022 | GBX | 368.6 | 369 | 351.4 | 356.2 | 356.2 | -5 (-1.38%) | 680,764 |
| 17 Jun 2022 | GBX | 349 | 366 | 338 | 361.2 | 361.2 | +21 (+6.17%) | 2,018,035 |
| 16 Jun 2022 | GBX | 375 | 385.6 | 340.2 | 340.2 | 340.2 | -33.8 (-9.04%) | 2,063,188 |
| 15 Jun 2022 | GBX | 390 | 398.2 | 369.9347 | 374 | 374 | -16.6 (-4.25%) | 2,284,458 |
| 14 Jun 2022 | GBX | 409.6 | 409.6 | 370 | 390.6 | 390.6 | -0.4 (-0.10%) | 1,997,903 |
| 13 Jun 2022 | GBX | 424 | 424.2 | 381.8 | 391 | 391 | -36 (-8.43%) | 1,492,775 |
| 10 Jun 2022 | GBX | 455.2 | 458.6 | 422.2 | 427 | 427 | -21 (-4.69%) | 877,003 |
| 9 Jun 2022 | GBX | 453 | 479.6 | 446 | 448 | 448 | -9.8 (-2.14%) | 979,249 |
| 8 Jun 2022 | GBX | 481 | 487.8 | 457.8 | 457.8 | 457.8 | -16.4 (-3.46%) | 1,043,217 |
| 7 Jun 2022 | GBX | 481 | 509 | 451 | 474.2 | 474.2 | -25 (-5.01%) | 3,329,133 |
| 6 Jun 2022 | GBX | 501 | 549.0141 | 492 | 499.2 | 499.2 | -1.8 (-0.36%) | 4,350,170 |
| 1 Jun 2022 | GBX | 472.8 | 519 | 472.8 | 501 | 501 | +16 (+3.30%) | 2,243,351 |
| 31 May 2022 | GBX | 468.2 | 486.2 | 465.4 | 485 | 485 | +16.6 (+3.54%) | 2,106,158 |
| 30 May 2022 | GBX | 460.4 | 474.8 | 453.6 | 468.4 | 468.4 | +14.4 (+3.17%) | 599,642 |
| 27 May 2022 | GBX | 449.8 | 456.8 | 430.02 | 454 | 454 | +21.2 (+4.90%) | 830,136 |
| 26 May 2022 | GBX | 433.2 | 443.78 | 420.8 | 432.8 | 432.8 | +2.2 (+0.51%) | 859,049 |
| 25 May 2022 | GBX | 458.4 | 462.3548 | 429.22 | 430.6 | 430.6 | -27.6 (-6.02%) | 939,578 |
| 24 May 2022 | GBX | 470 | 489.4 | 451.2 | 458.2 | 458.2 | -21.8 (-4.54%) | 1,410,531 |
| 23 May 2022 | GBX | 471.6 | 493.8 | 467 | 480 | 480 | +16.6 (+3.58%) | 878,200 |
| 20 May 2022 | GBX | 465.4 | 479.4 | 458.8 | 463.4 | 463.4 | +9.4 (+2.07%) | 1,158,909 |
| 19 May 2022 | GBX | 433.8 | 455.8 | 421.2 | 454 | 454 | +15.6 (+3.56%) | 1,204,115 |
| 18 May 2022 | GBX | 442.2 | 447 | 431 | 438.4 | 438.4 | -4.8 (-1.08%) | 964,468 |
| 17 May 2022 | GBX | 453.8 | 480 | 434.12 | 443.2 | 443.2 | -3.2 (-0.72%) | 1,138,115 |
| 16 May 2022 | GBX | 444.8 | 461.3564 | 436.4 | 446.4 | 446.4 | -4.4 (-0.98%) | 954,573 |
| 13 May 2022 | GBX | 418.2 | 451.7162 | 415.1417 | 450.8 | 450.8 | +21.8 (+5.08%) | 1,178,454 |
| 12 May 2022 | GBX | 404.8 | 435.4 | 400.2 | 429 | 429 | +13 (+3.13%) | 687,426 |
| 11 May 2022 | GBX | 400 | 427 | 400 | 416 | 416 | +2.8 (+0.68%) | 602,330 |
| 10 May 2022 | GBX | 426.2 | 444.09 | 405.2 | 413.2 | 413.2 | -4.2 (-1.01%) | 711,013 |
