| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | GBX | 453.4 | 457.464 | 416.4 | 417.4 | 417.4 | -43.2 (-9.38%) | 657,066 |
| 6 May 2022 | GBX | 460 | 470 | 447.2 | 460.6 | 460.6 | -6.2 (-1.33%) | 504,985 |
| 5 May 2022 | GBX | 475 | 489.8 | 464.4 | 466.8 | 466.8 | +4.6 (+1.00%) | 489,910 |
| 4 May 2022 | GBX | 485 | 485 | 460 | 462.2 | 462.2 | -18.2 (-3.79%) | 465,223 |
| 3 May 2022 | GBX | 490 | 500 | 473 | 480.4 | 480.4 | -3.6 (-0.74%) | 537,362 |
| 29 Apr 2022 | GBX | 485.4 | 508.5 | 482.6 | 484 | 484 | -1.2 (-0.25%) | 703,904 |
| 28 Apr 2022 | GBX | 492 | 508 | 477.8 | 485.2 | 485.2 | -2.6 (-0.53%) | 441,894 |
| 27 Apr 2022 | GBX | 503 | 515 | 483 | 487.8 | 487.8 | -17.2 (-3.41%) | 559,902 |
| 26 Apr 2022 | GBX | 517.5 | 537 | 502.5 | 505 | 505 | -15 (-2.88%) | 380,298 |
| 25 Apr 2022 | GBX | 510 | 532.5 | 503.5 | 520 | 520 | -1 (-0.19%) | 1,633,539 |
| 22 Apr 2022 | GBX | 517 | 526 | 505.7765 | 521 | 521 | -10 (-1.88%) | 757,222 |
| 21 Apr 2022 | GBX | 514 | 537.5 | 486 | 531 | 531 | +16 (+3.11%) | 799,799 |
| 20 Apr 2022 | GBX | 504 | 523.5 | 498 | 515 | 515 | +11 (+2.18%) | 522,621 |
| 19 Apr 2022 | GBX | 500 | 513 | 491.8 | 504 | 504 | -4 (-0.79%) | 472,589 |
| 14 Apr 2022 | GBX | 510.5 | 549.5 | 503.5 | 508 | 508 | 0.0 (0.0%) | 656,413 |
| 13 Apr 2022 | GBX | 500 | 538 | 500 | 508 | 508 | -7.5 (-1.45%) | 481,809 |
| 12 Apr 2022 | GBX | 530 | 540 | 508.8 | 515.5 | 515.5 | -1.5 (-0.29%) | 532,313 |
| 11 Apr 2022 | GBX | 542 | 546.5193 | 511 | 517 | 517 | -31 (-5.66%) | 933,497 |
| 8 Apr 2022 | GBX | 551 | 564.36 | 541.5 | 548 | 548 | -17 (-3.01%) | 760,575 |
| 7 Apr 2022 | GBX | 562 | 576.5 | 554.5 | 565 | 565 | +1 (+0.18%) | 760,402 |
| 6 Apr 2022 | GBX | 550 | 584.5 | 550 | 564 | 564 | -9.5 (-1.66%) | 825,695 |
| 5 Apr 2022 | GBX | 577 | 597.5 | 569.5 | 573.5 | 573.5 | -6 (-1.04%) | 490,585 |
| 4 Apr 2022 | GBX | 570 | 586.5 | 558.23 | 579.5 | 579.5 | -2.5 (-0.43%) | 616,251 |
| 1 Apr 2022 | GBX | 592.5 | 616 | 576 | 582 | 582 | -10 (-1.69%) | 942,428 |
| 31 Mar 2022 | GBX | 594 | 636 | 590 | 592 | 592 | -20 (-3.27%) | 896,303 |
| 30 Mar 2022 | GBX | 604 | 642 | 604 | 612 | 612 | +2 (+0.33%) | 342,427 |
| 29 Mar 2022 | GBX | 618 | 618 | 598 | 610 | 610 | +10 (+1.67%) | 258,462 |
| 28 Mar 2022 | GBX | 614 | 642 | 592 | 600 | 600 | +20 (+3.45%) | 603,976 |
| 25 Mar 2022 | GBX | 580 | 611.64 | 558 | 580 | 580 | +24 (+4.32%) | 603,399 |
| 24 Mar 2022 | GBX | 556 | 578 | 554.328 | 556 | 556 | -6 (-1.07%) | 322,537 |
