| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | GBX | 550 | 578 | 546 | 562 | 562 | +10 (+1.81%) | 354,311 |
| 22 Mar 2022 | GBX | 580 | 580 | 552 | 552 | 552 | -20 (-3.50%) | 393,191 |
| 21 Mar 2022 | GBX | 564 | 576 | 556 | 572 | 572 | 0.0 (0.0%) | 294,461 |
| 18 Mar 2022 | GBX | 558 | 576 | 546 | 572 | 572 | +14 (+2.51%) | 346,785 |
| 17 Mar 2022 | GBX | 570 | 570 | 542 | 558 | 558 | +18 (+3.33%) | 445,702 |
| 16 Mar 2022 | GBX | 550 | 566 | 538 | 540 | 540 | +6 (+1.12%) | 509,126 |
| 15 Mar 2022 | GBX | 542 | 542 | 512 | 534 | 534 | -6 (-1.11%) | 370,372 |
| 14 Mar 2022 | GBX | 530 | 557.84 | 530 | 540 | 540 | 0.0 (0.0%) | 352,287 |
| 11 Mar 2022 | GBX | 544 | 572 | 536 | 540 | 540 | -2 (-0.37%) | 451,491 |
| 10 Mar 2022 | GBX | 556 | 572.513 | 536 | 542 | 542 | -22 (-3.90%) | 295,880 |
| 9 Mar 2022 | GBX | 532 | 576 | 532 | 564 | 564 | +38 (+7.22%) | 388,153 |
| 8 Mar 2022 | GBX | 514 | 548 | 512 | 526 | 526 | +2 (+0.38%) | 412,901 |
| 7 Mar 2022 | GBX | 534 | 540 | 496 | 524 | 524 | -10 (-1.87%) | 587,357 |
| 4 Mar 2022 | GBX | 578 | 585.052 | 534 | 534 | 534 | -56 (-9.49%) | 500,797 |
| 3 Mar 2022 | GBX | 578 | 606 | 572 | 590 | 590 | +6 (+1.03%) | 996,419 |
| 2 Mar 2022 | GBX | 586 | 618 | 566 | 584 | 584 | +14 (+2.46%) | 672,690 |
| 1 Mar 2022 | GBX | 572 | 586 | 554 | 570 | 570 | -18 (-3.06%) | 327,324 |
| 28 Feb 2022 | GBX | 562 | 600 | 550 | 588 | 588 | 0.0 (0.0%) | 765,313 |
| 25 Feb 2022 | GBX | 546 | 624 | 542 | 588 | 588 | +54 (+10.11%) | 717,409 |
| 24 Feb 2022 | GBX | 489 | 548 | 476 | 534 | 534 | +50 (+10.33%) | 1,048,091 |
| 23 Feb 2022 | GBX | 498 | 504 | 479 | 484 | 484 | -15 (-3.01%) | 305,501 |
| 22 Feb 2022 | GBX | 500 | 526 | 494 | 499 | 499 | -13 (-2.54%) | 254,959 |
| 21 Feb 2022 | GBX | 514 | 520 | 500 | 512 | 512 | +4 (+0.79%) | 149,587 |
| 18 Feb 2022 | GBX | 512 | 523.68 | 500.462 | 508 | 508 | -14 (-2.68%) | 173,743 |
| 17 Feb 2022 | GBX | 526 | 538 | 520 | 522 | 522 | -4 (-0.76%) | 62,709 |
| 16 Feb 2022 | GBX | 530 | 544 | 524 | 526 | 526 | -20 (-3.66%) | 87,119 |
| 15 Feb 2022 | GBX | 530 | 548 | 530 | 546 | 546 | +18 (+3.41%) | 96,407 |
| 14 Feb 2022 | GBX | 520 | 540 | 508 | 528 | 528 | -12 (-2.22%) | 197,048 |
| 11 Feb 2022 | GBX | 550 | 552 | 530.61 | 540 | 540 | -2 (-0.37%) | 101,443 |
| 10 Feb 2022 | GBX | 554 | 572 | 538 | 542 | 542 | -12 (-2.17%) | 340,451 |
